ARRY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 2.70 | 2.38 | 0.00% | 4 | 10 | 325.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 2.05 | 1.90 | 0.00% | 6 | 3 | 351.6% | 1.50 | | 0.00 | 0.15 | 0.06 | 0.00% | — | 1 | 275.0% |
|---|
| 1.20 | 1.70 | 1.38 | 0.00% | 8 | 12 | 181.3% | 2.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 3 | 210.9% |
|---|
| 0.85 | 1.00 | 1.18 | 0.00% | 1 | 21 | 101.6% | 2.50 | | 0.00 | 0.15 | 0.05 | 0.00% | 6 | 18 | 128.1% |
|---|
| 0.45 | 0.60 | 0.75 | 0.00% | 1 | 645 | 94.5% | 3.00 | | 0.05 | 0.20 | 0.20 | +100.00% | 20 | 500 | 91.4% |
|---|
| 0.20 | 0.35 | 0.27 | -32.50% | 125 | 400 | 99.2% | 3.50 | | 0.20 | 0.50 | 0.45 | 0.00% | 1 | 3,212 | 88.7% |
|---|
| 0.10 | 0.20 | 0.15 | -28.57% | 3 | 3,326 | 107.8% | 4.00 | | 0.70 | 0.85 | 0.70 | +27.27% | 101 | 769 | 113.3% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 54 | 109 | 97.7% | 4.50 | | 0.95 | 1.30 | 1.25 | 0.00% | 4 | 3 | 71.9% |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 7 | 3,415 | 121.1% | 5.00 | | 1.60 | 1.75 | 1.85 | 0.00% | 10 | 1,920 | 129.7% |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | — | 656 | 121.9% | 5.50 | | 2.05 | 2.30 | 2.25 | 0.00% | — | 1 | 150.8% |
|---|
Sign in to watch contracts
