Arko Corp. ARKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.70 | 1.15 | 0.00% | 30 | 289 | 128.1% | 2.50 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 2 | 307.8% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 210 | 282 | 154.7% | 5.00 | 0.90 | 1.60 | 1.15 | 0.00% | 14 | 64 | 89.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 7.50 | 2.10 | 3.30 | 0.70 | 0.00% | 1 | 292 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.65 | 4.20 | 2.41 | 0.00% | 110 | 510 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||