APOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.80 | 22.40 | 15.50 | 0.00% | — | 0 | 162.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 14.00 | 17.40 | 11.60 | 0.00% | 5 | 0 | 127.1% | 30.00 | | 0.00 | 0.40 | 0.10 | 0.00% | 5 | 42 | 105.1% |
|---|
| 9.10 | 12.40 | 5.00 | 0.00% | 1 | 1 | 91.0% | 35.00 | | 0.00 | 1.70 | 0.15 | 0.00% | 3 | 156 | 107.1% |
|---|
| 4.80 | 7.50 | 5.70 | -5.00% | 25 | 210 | 68.3% | 40.00 | | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 91 | 62.9% |
|---|
| 1.50 | 2.10 | 1.50 | -25.00% | 20 | 709 | 45.8% | 45.00 | | 1.20 | 1.65 | 3.50 | 0.00% | 1 | 7 | 41.0% |
|---|
| 0.05 | 0.35 | 0.33 | -17.50% | 128 | 1,076 | 40.0% | 50.00 | | 7.20 | 11.00 | 7.03 | 0.00% | 4 | 7 | 142.2% |
|---|
| 0.00 | 1.10 | 0.20 | 0.00% | 3 | 4 | 71.8% | 55.00 | | 12.40 | 15.40 | 10.44 | 0.00% | 1 | 1 | 170.7% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
