Angi Inc. ANGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 2.83 | 0.00% | 9 | 7 | 558.6% | 2.50 | 0.00 | 0.70 | 0.05 | 0.00% | 20 | 308 | 404.7% | ||
| 0.95 | 1.55 | 1.94 | 0.00% | 1 | 242 | 121.9% | 5.00 | 0.05 | 0.75 | 0.19 | 0.00% | 1 | 334 | 153.1% | ||
| 0.10 | 0.35 | 0.15 | -40.00% | 2 | 4,826 | 117.2% | 7.50 | 1.60 | 1.80 | 1.70 | +3.66% | 25 | 240 | 109.4% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 514 | 160.2% | 10.00 | 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 36 | 277.0% | 12.50 | — | — | — | — | — | — | — | ||