InfraCap MLP ETF AMZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.50 | 0.60 | 0.00% | 1 | 4 | 43.7% | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 1.55 | 0.30 | 0.00% | 2 | 15 | 64.7% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 1.60 | 0.70 | 0.00% | 1 | 4 | 57.2% | ||
| 0.70 | 3.60 | 1.50 | 0.00% | 1 | 2 | 60.8% | 48.00 | 0.00 | 1.85 | 1.25 | 0.00% | 15 | 16 | 53.6% | ||
| 0.05 | 2.85 | 1.30 | 0.00% | — | 2 | 56.0% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.47 | 0.00% | 3 | 88 | 26.7% | 50.00 | 0.00 | 2.70 | 2.74 | 0.00% | — | 2 | 50.5% | ||