AMTM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 1.25 | 0.20 | 0.00% | 2 | 2 | 219.1% |
|---|
| 6.30 | 7.80 | 5.20 | 0.00% | 5 | 14 | 112.5% | 15.00 | | 0.00 | 0.75 | 0.06 | 0.00% | 82 | 83 | 137.7% |
|---|
| 4.00 | 5.10 | 4.70 | 0.00% | 1 | 18 | 74.8% | 17.50 | | 0.00 | 0.10 | 0.05 | 0.00% | 11 | 86 | 55.5% |
|---|
| 1.90 | 2.30 | 2.03 | -13.98% | 11 | 437 | 56.3% | 20.00 | | 0.15 | 0.40 | 0.25 | +25.00% | 6 | 75 | 54.5% |
|---|
| 0.60 | 0.70 | 0.60 | -20.00% | 30 | 264 | 46.3% | 22.50 | | 1.15 | 1.45 | 1.35 | +17.39% | 2 | 17 | 52.1% |
|---|
| 0.05 | 0.25 | 0.15 | 0.00% | 47 | 138 | 55.1% | 25.00 | | 1.90 | 4.50 | 6.45 | 0.00% | 3 | 1 | 118.6% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 2 | 58.6% | 27.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
