AMC Global Media Inc. AMCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.25 | 0.53 | 0.00% | 8 | 31 | 90.0% | 7.50 | 0.30 | 0.50 | 0.30 | 0.00% | 100 | 195 | 78.1% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 31 | 47 | 133.2% | 10.00 | 1.70 | 2.45 | 0.95 | 0.00% | 6 | 74 | 127.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 19 | 191.8% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 14 | 294.9% | 20.00 | — | — | — | — | — | — | — | ||