ALIT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 0.09 | 0.00% | 3 | 10 | 0.0% | 4.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 1.75 | 0.20 | 0.00% | — | 1 | 390.6% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.05 | 0.75 | 0.18 | 0.00% | — | 1 | 211.7% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.05 | 0.45 | 0.24 | 0.00% | 5 | 166 | 126.2% |
|---|
| 1.35 | 2.05 | 1.20 | 0.00% | 150 | 150 | 153.7% | 8.00 | | 0.25 | 0.80 | 0.70 | 0.00% | 1 | 21 | 119.3% |
|---|
| 0.95 | 2.00 | 1.25 | +9.65% | 2 | 225 | 186.3% | 9.00 | | 0.70 | 1.30 | 1.10 | 0.00% | 1 | 30 | 118.6% |
|---|
| 0.60 | 0.95 | 0.75 | 0.00% | 1 | 26 | 144.3% | 10.00 | | 1.25 | 1.90 | 1.45 | 0.00% | 2 | 8 | 110.2% |
|---|
| 0.30 | 0.85 | 0.30 | 0.00% | 1 | 3 | 152.1% | 11.00 | | 1.90 | 2.65 | 2.60 | 0.00% | 1 | 4 | 97.3% |
|---|
| 0.15 | 0.50 | 0.30 | +500.00% | 1 | 802 | 141.8% | 12.00 | | 2.60 | 3.70 | 3.50 | 0.00% | 6 | 35 | 92.6% |
|---|
| 0.00 | 0.75 | 0.24 | 0.00% | 2 | 46 | 171.5% | 13.00 | | 3.40 | 4.60 | 4.20 | 0.00% | 1 | 1,174 | 195.7% |
|---|
Sign in to watch contracts
