Adecoagro S.A. AGRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.20 | 2.26 | +5.61% | 20 | 100 | 139.5% | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 3 | 141.8% | ||
| 0.15 | 0.50 | 0.50 | 0.00% | 5 | 629 | 68.4% | 10.00 | 0.45 | 1.10 | 0.58 | 0.00% | 12 | 615 | 64.5% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 2 | 562 | 76.2% | 12.50 | 2.30 | 4.20 | 2.60 | 0.00% | 1 | 9 | 135.5% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 2 | 5 | 173.4% | 15.00 | — | — | — | — | — | — | — | ||