AGLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 2.00 | 0.04 | 0.00% | — | 55 | 781.3% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 2.00 | 0.05 | 0.00% | 1 | 151 | 616.8% |
|---|
| 1.95 | 4.40 | 2.75 | 0.00% | 1 | 2 | 167.2% | 6.00 | | 0.00 | 2.00 | 0.10 | 0.00% | 2 | 10 | 487.5% |
|---|
| 0.60 | 3.30 | 1.60 | 0.00% | 4 | 149 | 176.6% | 7.50 | | 0.25 | 0.55 | 0.30 | -14.29% | 572 | 6,250 | 196.1% |
|---|
| 0.75 | 1.35 | 1.00 | +5.26% | 12 | 137 | 173.8% | 9.00 | | 0.75 | 1.25 | 0.95 | -42.42% | 13 | 436 | 187.9% |
|---|
| 0.45 | 0.60 | 0.55 | -15.38% | 22 | 17,385 | 149.6% | 10.00 | | 0.00 | 2.20 | 1.66 | -2.35% | 9 | 5,631 | 93.8% |
|---|
| 0.25 | 2.00 | 0.30 | -36.17% | 695 | 718 | 307.8% | 11.00 | | 1.80 | 4.30 | 2.65 | 0.00% | 12 | 84 | 317.6% |
|---|
| 0.15 | 0.20 | 0.19 | -17.39% | 181 | 5,081 | 172.7% | 12.50 | | 2.85 | 4.10 | 5.00 | 0.00% | 1 | 3,910 | 149.6% |
|---|
| 0.05 | 0.20 | 0.15 | -25.00% | 579 | 461 | 194.5% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.20 | 0.13 | -13.33% | 48 | 4,131 | 215.6% | 15.00 | | 4.70 | 8.10 | 5.80 | -16.55% | 8 | 395 | 328.9% |
|---|
Sign in to watch contracts
