KraneShares Artificial Intelligence and Technology Public and Private ETF AGIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 3.90 | 4.30 | 0.00% | 2 | 2 | 77.5% | 40.00 | 0.00 | 2.05 | 0.61 | 0.00% | 3 | 3 | 71.4% | ||
| 0.40 | 2.65 | 4.00 | 0.00% | — | 2 | 70.9% | 42.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 1.40 | 3.60 | 1.10 | 0.00% | — | 1 | 70.7% | ||
| — | — | — | — | — | — | — | 44.00 | 2.05 | 4.00 | 2.13 | 0.00% | 3 | 12 | 64.6% | ||
| 0.00 | 1.70 | 1.25 | 0.00% | — | 6 | 51.4% | 45.00 | 2.80 | 4.70 | 1.93 | 0.00% | 177 | 32 | 64.7% | ||
| — | — | — | — | — | — | — | 46.00 | 3.60 | 5.50 | 3.00 | 0.00% | 2 | 2 | 66.4% | ||