Arbutus Biopharma Corporation ABUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.20 | 1.25 | 0.00% | — | 4 | 432.0% | 3.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 16 | 1184.4% | ||
| 0.00 | 1.25 | 0.38 | -17.39% | 3 | 17 | 131.3% | 4.00 | 0.00 | 1.50 | 0.15 | 0.00% | — | 6 | 219.1% | ||
| 0.00 | 0.20 | 0.28 | +40.00% | 49 | 253 | 51.6% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.15 | +200.00% | 49 | 1,159 | 65.6% | 5.00 | 0.05 | 4.90 | 1.35 | 0.00% | 1 | 31 | 495.3% | ||