Stocks That Hit 52-Week Highs On Friday

Friday's morning session saw 641 companies set new 52-week highs.

Areas of Significance:

• MACOM Technology (NASDAQ:MTSI) was the biggest firm by market cap to hit a new 52-week high.
• The smallest company by market cap to set a new 52-week high was Banca Monte dei Paschi (OTC:BMDPY).
• Houlihan Lokey (NYSE:HLI) saw the largest decline, as it traded down 17.65%, hitting its new 52-week high and then losing momentum.

Stocks that set new 52-week highs on Friday are as follows:

• MACOM Technology (NASDAQ:MTSI) shares were up 2.53% on Friday morning to hit a new 52-week high of $28.81.
• Global Payments (NYSE:GPN) shares were up 1.32% on Friday to hit a new 52-week high of $196.55 for a change of up 1.32%.
• Alphabet (NASDAQ:GOOGL) shares hit a yearly high of $1,462.20. The stock traded up 0.97% on the session.
• Brown & Brown (NYSE:BRO) shares reached a new 52-week high of $41.21 on Friday morning, moving up 0.57%.
• Berkshire Hathaway (NYSE: BRK-B) stock on Friday broke to a yearly high of $230.12. Shares traded up 0.36%.
• Veolia Environnement (OTC:VEOEY) stock on Friday broke to a yearly high of $28.36. Shares traded up 0.46%.
• TransDigm Gr (NYSE:TDG) shares set a new 52-week high of $638.95 on Friday, moving up 0.17%.
• Kellogg (NYSE:K) shares hit $70.87 on Friday morning, setting a new 52-week high for a change of up 0.18%.
• Group Ten Metals (OTC:PGEZF) stock made a new 52-week high of $0.21 Friday. The stock was up 17.65% for the day.
• Main Street Capital (NYSE:MAIN) shares hit a yearly high of $44.97. The stock traded down 0.51% on the session.
• Roche Holding (OTC:RHHVF) shares set a new 52-week high of $95.90 on Friday, moving up 1.43%.
• Roche Holding (OTC:RHHBY) shares were up 0.63% for the day, having made a 52-week high of $42.31.
• Raymond James Financial (NYSE:RJF) shares achieved a new 52-week high on Friday morning, hitting $338.10 with a daily change of up 0.5%.
• Kornit Digital (NASDAQ:KRNT) shares hit a new 52-week high of $40.79. The stock traded up 0.83% on the session.
• Las Vegas Sands (OTC:LVMUY) shares broke to a new 52-week high of $96.69 on Friday. Shares of the company traded up 0.77%.
• LVMH (NYSE:LVS) shares were up 0.71% on Friday morning to hit a new 52-week high of $73.60.
• Pentair (OTC:PIOE) shares hit a new 52-week high of $47.19. The stock traded up 30.77% on the session.
• P10 Hldgs (NYSE:PNR) shares hit $1.79 on Friday morning, setting a new 52-week high for a change of up 1.03%.
• Novartis (OTC:NVSEF) shares broke to a new 52-week high of $95.20 on Friday. Shares of the company traded up 0.25%.
• News (NASDAQ:NWSA) shares hit $14.99 on Friday morning, setting a new 52-week high for a change of down 0.07%.
• Chipotle Mexican Grill (NYSE:CMG) stock on Friday broke to a yearly high of $877.15. Shares traded up 0.75%.
• Preferred Bank (NASDAQ:PFBC) shares hit a yearly high of $60.50. The stock traded up 0.6% on the session.
• Life Storage (OTC:LRLCY) shares were up 1.5% for the day, having made a 52-week high of $61.02.
• L'Oreal (NYSE:LSI) shares were up 0.43% for the day, having made a 52-week high of $114.16.
• Adobe (NASDAQ:ADBE) shares were up 0.69% on Friday to hit a new 52-week high of $348.86 for a change of up 0.69%.
• NortonLifeLock (NASDAQ:NLOK) stock on Friday broke to a yearly high of $27.95. Shares traded up 0.39%.
• Medpace Hldgs (NASDAQ:MEDP) shares set a new 52-week high of $91.55 on Friday, moving down 0.08%.
• Blackrock Enhanced Global (NYSE:BOE) shares were up 0.18% for the day, having made a 52-week high of $11.20.
• AstraZeneca (NYSE:AZN) stock set a new 52-week high of $51.45 Friday morning. Over the session, the stock traded up 1.45%.
• Tompkins Financial (AMEX:TMP) stock made a new 52-week high of $93.64 Friday. The stock was up 0.06% for the day.
• Visa (NYSE:V) shares set a new yearly high of $201.75 this morning. The stock was up 1.49% on the session.
• HarborOne Bancorp (NASDAQ:HONE) stock made a new 52-week high of $11.19 Friday. The stock was down 0.36% for the day.
• Liberty All Star Equity (NYSE:USA) stock hit a yearly high price of $7.09. The stock was up 0.62% for the day.
• Minerva Neurosciences (NASDAQ:NERV) shares set a new 52-week high of $9.14 on Friday, moving down 6.01%.
• Globant (NYSE:GSX) shares hit $31.98 on Friday morning, setting a new 52-week high for a change of up 7.08%.
• GSX Techedu (NYSE:GLOB) stock set a new 52-week high of $119.05 Friday morning. Over the session, the stock traded up 0.96%.
• EDP - Energias (OTC:EDPFY) shares were up 1.69% on Friday morning to hit a new 52-week high of $45.96.
• Airbus (OTC:EADSY) shares set a new 52-week high of $37.91 on Friday, moving up 0.17%.
• Li Ning Co (OTC:LNNGY) shares were up 24.94% for the day, having made a 52-week high of $87.51.
• Physicians Realty Trust (NYSE:DOC) shares were up 0.05% on Friday to hit a new 52-week high of $19.37 for a change of up 0.05%.
• American Express (NYSE:AXP) shares set a new yearly high of $131.19 this morning. The stock was up 0.33% on the session.
• Quantum (OTC:QMCO) shares set a new yearly high of $7.45 this morning. The stock was up 4.62% on the session.
• Fiserv (NASDAQ:FISV) stock on Friday broke to a yearly high of $120.79. Shares traded down 0.22%.
• Soligenix (NASDAQ:SNGX) stock set a new 52-week high of $2.14 Friday morning. Over the session, the stock traded up 6.34%.
• Perficient (OTC:PPRUY) shares reached a new 52-week high of $67.85 on Friday morning, moving up 0.49%.
• Kering (NASDAQ:PRFT) shares hit a yearly high of $49.97. The stock traded down 1.38% on the session.
• GlaxoSmithKline (NYSE:GSK) shares achieved a new 52-week high on Friday morning, hitting $48.15 with a daily change of up 1.54%.
• Essity (OTC:ESSYY) shares were up 0.31% on Friday morning to hit a new 52-week high of $33.88.
• Engie (OTC:ENGIY) shares were up 0.72% for the day, having made a 52-week high of $16.95.
• Five9 (NASDAQ:FIVN) shares were up 0.78% for the day, having made a 52-week high of $74.25.
• Blue Sphere (OTC:BLSP) stock hit a yearly high price of $0.001. The stock was flat% for the day.
• Hill International (OTC:HESAY) shares set a new yearly high of $80.00 this morning. The stock was up 5.22% on the session.
• Hermes International (NYSE:HIL) shares were up 1.25% on Friday to hit a new 52-week high of $3.53 for a change of up 1.25%.
• Elamex (OTC:ELAMF) shares broke to $8.25 on Friday, setting a new 52-week high with a change of up 1.23%.
• Automatic Data Processing (NASDAQ:ADP) stock set a new 52-week high of $176.03 Friday morning. Over the session, the stock traded up 0.59%.
• Boston Properties (NYSE:BXP) shares set a new 52-week high of $140.40 on Friday, moving up 0.6%.
• Sonic Foundry (OTC:SOFO) shares hit a yearly high of $1.52. The stock traded up 133.85% on the session.
• Splunk (NASDAQ:SPLK) stock made a new 52-week high of $161.42 Friday. The stock was down 1.49% for the day.
• Air Liquide (OTC:AIQUY) shares set a new yearly high of $28.65 this morning. The stock was up 1.05% on the session.
• Enel (OTC:ESOCF) shares were up 0.82% on Friday to hit a new 52-week high of $8.57 for a change of up 0.82%.
• Luna Innovations (NASDAQ:LUNA) shares were up 0.12% on Friday to hit a new 52-week high of $8.51 for a change of up 0.12%.
• Zurich Insurance Group (OTC:ZURVY) shares hit $41.54 on Friday morning, setting a new 52-week high for a change of up 0.82%.
• Rentokil Initial (OTC:RTOKY) stock set a new 52-week high of $30.79 Friday morning. Over the session, the stock traded up 0.82%.
• Brookfield Asset Mgmt (NYSE:BAM) shares were up 1.39% on Friday morning to hit a new 52-week high of $61.95.
• Platinum Group Metals (AMEX:PLG) stock hit a yearly high price of $2.20. The stock was up 27.18% for the day.
• Westamerica Banc (NASDAQ:WABC) shares broke to $68.94 on Friday, setting a new 52-week high with a change of up 0.1%.
• MamaMancini's Holdings (OTC:MMMB) stock made a new 52-week high of $1.39 Friday. The stock was down 5.8% for the day.
• Applied Materials (NASDAQ:AMAT) shares broke to a new 52-week high of $63.79 on Friday. Shares of the company traded down 0.4%.
• Gabelli Healthcare (NYSE:GRX) stock hit a yearly high price of $11.67. The stock was up 0.39% for the day.
• Advanced Micro Devices (NASDAQ:AMD) shares reached a new 52-week high of $50.32 on Friday morning, moving up 1.96%.
• Live Nation Entertainment (NYSE:LYV) stock hit a yearly high price of $75.00. The stock was up 1.34% for the day.
• Icon (NASDAQ:ICLR) stock set a new 52-week high of $176.30 Friday morning. Over the session, the stock traded up 0.37%.
• CALAMOS CONVERTIBLE (NASDAQ:CHI) stock set a new 52-week high of $11.32 Friday morning. Over the session, the stock traded down 0.21%.
• TransAlta Renewables (OTC:TRSWF) shares reached a new 52-week high of $12.22 on Friday morning, moving up 0.43%.
• Bristol-Myers Squibb (NYSE:BMY) stock set a new 52-week high of $67.09 Friday morning. Over the session, the stock traded up 0.25%.
• ResMed (NYSE:RMD) shares set a new 52-week high of $19.31 on Friday, moving up 0.09%.
• Replimune Group (NASDAQ:REPL) shares set a new 52-week high of $160.83 on Friday, moving down 0.58%.
• Nike (NYSE:NKE) shares were up 0.62% for the day, having made a 52-week high of $103.91.
• NetEase (NASDAQ:NTES) shares hit a new 52-week high of $351.94. The stock traded down 0.57% on the session.
• Kinsale Capital Group (NASDAQ:KNSL) shares were up 0.71% on Friday to hit a new 52-week high of $110.11 for a change of up 0.71%.
• American Electric Power (NYSE:AEP) shares reached a new 52-week high of $97.55 on Friday morning, moving up 0.65%.
• Embassy Bancorp (OTC:EMYB) stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 0.32%.
• Activision Blizzard (NASDAQ:ATVI) shares hit $60.89 on Friday morning, setting a new 52-week high for a change of up 0.93%.
• Medtronic (NYSE:MDT) shares reached a new 52-week high of $119.34 on Friday morning, moving up 0.45%.
• Luckin Coffee (NASDAQ:LK) stock hit a yearly high price of $49.15. The stock was up 3.28% for the day.
• Anglo American (OTC:NGLOY) shares hit a yearly high of $14.80. The stock traded up 2.7% on the session.
• Slate Retail REIT (OTC:SRRTF) shares hit $10.25 on Friday morning, setting a new 52-week high for a change of up 1.75%.
• Deutsche Boerse (OTC:DBOEF) shares broke to a new 52-week high of $161.45 on Friday. Shares of the company traded up 0.94%.
• RAPT Therapeutics (NASDAQ:RAPT) shares hit $47.54 on Friday morning, setting a new 52-week high for a change of up 1.51%.
• Autodesk (NASDAQ:ADSK) shares broke to a new 52-week high of $193.43 on Friday. Shares of the company traded up 0.5%.
• Service Corp Intl (OTC:SCHYY) shares hit $58.40 on Friday morning, setting a new 52-week high for a change of up 1.61%.
• Sands China (NYSE:SCI) shares hit a new 52-week high of $48.73. The stock traded up 0.17% on the session.
• Nuance Communications (NASDAQ:NUAN) shares hit a yearly high of $19.82. The stock traded down 0.3% on the session.
• Entergy (NYSE:ETR) shares were up 0.79% on Friday to hit a new 52-week high of $125.14 for a change of up 0.79%.
• NGEx Minerals (OTC:NGXXF) stock on Friday broke to a yearly high of $29.51. Shares traded up 7.61%.
• Anglo American (OTC:AAUKF) shares reached a new 52-week high of $0.32 on Friday morning, moving up 4.42%.
• BlackLine (NASDAQ:BL) stock set a new 52-week high of $64.20 Friday morning. Over the session, the stock traded up 4.23%.
• Entegris (OTC:ENGQF) shares set a new 52-week high of $55.39 on Friday, moving up 1.35%.
• Engie (NASDAQ:ENTG) shares set a new 52-week high of $16.90 on Friday, moving up 1.25%.
• Masonite International (NYSE:DOOR) stock on Friday broke to a yearly high of $77.87. Shares traded up 1.71%.
• Allstate (NYSE:ALL) shares were up 1.08% on Friday morning to hit a new 52-week high of $116.27.
• Sirius XM Holdings (NASDAQ:SIRI) shares reached a new 52-week high of $7.22 on Friday morning, moving down 0.21%.
• T. Rowe Price Group (NASDAQ:TROW) shares were down 0.27% on Friday morning to hit a new 52-week high of $132.49.
• Alimentation Couche-Tard (OTC:ANCUF) stock on Friday broke to a yearly high of $34.00. Shares traded up 0.38%.
• Amadeus IT Group (OTC:AMADY) stock hit a yearly high price of $86.88. The stock was up 2.06% for the day.
• Medical Properties Trust (NYSE:MPW) shares achieved a new 52-week high on Friday morning, hitting $22.30 with a daily change of up 0.52%.
• Coca-Cola (NYSE:KO) shares set a new 52-week high of $56.99 on Friday, moving up 0.15%.
• William Lyon Homes (NYSE:WLH) stock on Friday broke to a yearly high of $22.45. Shares traded down 0.58%.
• Nexstar Media Group (NASDAQ:NXST) stock on Friday broke to a yearly high of $131.12. Shares traded up 1.53%.
• WillScot (NASDAQ:WSC) shares were up 0.58% on Friday to hit a new 52-week high of $18.97 for a change of up 0.58%.
• SMIC (OTC:SIUIF) stock made a new 52-week high of $1.97 Friday. The stock was up 0.61% for the day.
• BLACKROCK MUNIYIELD (NYSE:MQT) stock on Friday broke to a yearly high of $13.24. Shares traded up 0.03%.
• Brown-Forman (NYSE: BF-B) shares broke to $70.96 on Friday, setting a new 52-week high with a change of down 0.44%.
• Brown-Forman (NYSE: BF-A) shares achieved a new 52-week high on Friday morning, hitting $66.57 with a daily change of down 0.52%.
• Airbus (OTC:EADSF) stock on Friday broke to a yearly high of $151.60. Shares traded up 1.58%.
• Exponent (NASDAQ:EXPO) shares broke to $72.88 on Friday, setting a new 52-week high with a change of down 0.55%.
• Teledyne Technologies (NYSE:TDY) shares broke to $379.27 on Friday, setting a new 52-week high with a change of up 0.12%.
• Hologic (NASDAQ:HOLX) shares set a new yearly high of $54.48 this morning. The stock was up 0.67% on the session.
• Deutsche Boerse (OTC:DBOEY) stock made a new 52-week high of $16.17 Friday. The stock was up 0.6% for the day.
• Delaware Enhanced Global (NYSE:DEX) stock hit a yearly high price of $10.71. The stock was up 0.37% for the day.
• Seagate Technology (NASDAQ:STX) shares broke to a new 52-week high of $61.55 on Friday. Shares of the company traded down 0.24%.
• Raisio (OTC:RTHVF) stock on Friday broke to a yearly high of $4.20. Shares traded flat%.
• TC Energy (NYSE:TRP) shares were up 0.64% on Friday to hit a new 52-week high of $53.96 for a change of up 0.64%.
• Redfin (NASDAQ:RDFN) stock set a new 52-week high of $24.37 Friday morning. Over the session, the stock traded down 1.98%.
• Catalent (NYSE:CTLT) stock on Friday broke to a yearly high of $61.89. Shares traded down 0.5%.
• Assa Abloy (OTC:ASAZY) shares were up 1.6% on Friday to hit a new 52-week high of $24.69 for a change of up 1.6%.
• Assa Abloy (OTC:ASAZF) shares set a new 52-week high of $12.30 on Friday, moving up 0.82%.
• ESCO Technologies (NYSE:ESE) shares were up 1.26% for the day, having made a 52-week high of $98.89.
• Xiaomi (OTC:XNGSY) shares achieved a new 52-week high on Friday morning, hitting $8.38 with a daily change of up 7.72%.
• ENN Energy Holdings (OTC:XIACY) shares set a new 52-week high of $48.95 on Friday, moving up 2.52%.
• Great-West Lifeco (OTC:GWLIF) shares broke to $63.39 on Friday, setting a new 52-week high with a change of up 1.3%.
• Givaudan (OTC:GVDNY) shares set a new 52-week high of $26.07 on Friday, moving down 0.21%.
• Eason Education Kingdom (OTC:EKKH) stock set a new 52-week high of $1.19 Friday morning. Over the session, the stock traded up 78.12%.
• Hannon Armstrong (NYSE:HASI) shares hit a new 52-week high of $33.90. The stock traded down 0.06% on the session.
• SMIC (OTC:SMICY) shares hit $9.97 on Friday morning, setting a new 52-week high for a change of down 0.1%.
• Agilent Technologies (NYSE:A) shares were up 0.54% for the day, having made a 52-week high of $89.95.
• Franklin Electric (NASDAQ:FELE) shares set a new 52-week high of $60.84 on Friday, moving up 0.74%.
• Swiss Helvetia Fund (NYSE:SWZ) shares were up 0.93% on Friday to hit a new 52-week high of $8.62 for a change of up 0.93%.
• Comcast (OTC:CLPBY) shares reached a new 52-week high of $47.70 on Friday morning, moving up 1.14%.
• Coloplast (NASDAQ:CMCSA) shares were up 0.79% for the day, having made a 52-week high of $12.72.
• Moody's (NYSE:MCO) shares hit a yearly high of $257.65. The stock traded up 0.3% on the session.
• Kulicke & Soffa Indus (NASDAQ:KLIC) shares broke to a new 52-week high of $27.75 on Friday. Shares of the company traded up 0.04%.
• Heartland Financial (NASDAQ:HTLF) stock hit a yearly high price of $50.49. The stock was down 0.68% for the day.
• Walker & Dunlop (NYSE:WD) stock made a new 52-week high of $68.93 Friday. The stock was down 0.45% for the day.
• State Street (NYSE:STT) shares set a new yearly high of $83.81 this morning. The stock was up 3.33% on the session.
• Eaton Vance Tax-mangd Glo (NYSE:ETW) stock hit a yearly high price of $10.55. The stock was up 0.27% for the day.
• BAE Sys (OTC:BAESY) shares hit $32.61 on Friday morning, setting a new 52-week high for a change of up 1.07%.
• Galaxy Entertainment Gr (OTC:GXYEF) shares were up 0.47% on Friday to hit a new 52-week high of $8.11 for a change of up 0.47%.
• Kadant (NYSE:KAI) shares broke to $111.27 on Friday, setting a new 52-week high with a change of up 1.27%.
• Taylor Wimpey (OTC:TWODF) shares set a new 52-week high of $2.78 on Friday, moving up 1.43%.
• Sprott Physical Platinum (NYSE:SPPP) stock made a new 52-week high of $17.45 Friday. The stock was up 3.05% for the day.
• IAC/InterActiveCorp (NASDAQ:IAC) shares broke to $278.85 on Friday, setting a new 52-week high with a change of down 0.71%.
• CMS Energy (NYSE:CMS) stock hit a yearly high price of $65.54. The stock was up 0.31% for the day.
• Fortescue Metals Group (OTC:FTLF) shares broke to a new 52-week high of $7.68 on Friday. Shares of the company traded up 2.44%.
• FitLife Brands (OTC:FSUMF) shares hit a new 52-week high of $14.52. The stock traded up 2.4% on the session.
• Wyndham Destinations (NYSE:WYND) shares were up 0.04% on Friday to hit a new 52-week high of $52.83 for a change of up 0.04%.
• GlaxoSmithKline (OTC:GLAXF) shares were up 3.21% on Friday morning to hit a new 52-week high of $24.20.
• RingCentral (NYSE:RNG) stock made a new 52-week high of $192.66 Friday. The stock was up 1.0% for the day.
• American Water Works Co (NYSE:AWK) shares were up 1.09% for the day, having made a 52-week high of $129.90.
• Paylocity Holding (OTC:PCRFY) stock made a new 52-week high of $140.00 Friday. The stock was up 1.33% for the day.
• Panasonic (NASDAQ:PCTY) shares reached a new 52-week high of $10.40 on Friday morning, moving up 0.28%.
• Ansys (NASDAQ:ANSS) shares broke to a new 52-week high of $269.20 on Friday. Shares of the company traded up 1.15%.
• Cardiovascular Systems (NASDAQ:CSII) shares were up 0.95% on Friday to hit a new 52-week high of $52.76 for a change of up 0.95%.
• Microsoft (NASDAQ:MSFT) shares hit a yearly high of $167.40. The stock traded down 0.03% on the session.
• CACI International (NYSE:CACI) shares broke to $270.19 on Friday, setting a new 52-week high with a change of up 0.57%.
• Forterra (NASDAQ:FRTA) shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 0.85%.
• Sony (OTC:SNEJF) shares broke to $72.70 on Friday, setting a new 52-week high with a change of down 0.34%.
• Carlsberg (OTC:CABGY) shares were up 1.62% for the day, having made a 52-week high of $31.08.
• Ameriprise Financial (NYSE:AMP) stock on Friday broke to a yearly high of $172.49. Shares traded up 0.21%.
• icad (NASDAQ:ICAD) shares were up 0.94% for the day, having made a 52-week high of $9.73.
• Synopsys (NASDAQ:SNPS) shares hit $150.54 on Friday morning, setting a new 52-week high for a change of up 0.94%.
• Southern (NYSE:SO) shares reached a new 52-week high of $66.26 on Friday morning, moving up 1.19%.
• Eaton (NYSE:ETN) shares hit $95.88 on Friday morning, setting a new 52-week high for a change of up 0.75%.
• ZTO Express (Cayman) (OTC:ZTCOY) shares broke to a new 52-week high of $7.42 on Friday. Shares of the company traded up 6.06%.
• ZTE (NYSE:ZTO) stock on Friday broke to a yearly high of $23.97. Shares traded up 1.86%.
• Adyen (OTC:ADYYF) shares set a new yearly high of $875.55 this morning. The stock was up 0.12% on the session.
• Stag Industrial (NYSE:STAG) stock hit a yearly high price of $32.58. The stock was up 0.62% for the day.
• Aqua America (NYSE:WTR) shares broke to a new 52-week high of $49.83 on Friday. Shares of the company traded up 1.29%.
• FormFactor (NASDAQ:FORM) shares reached a new 52-week high of $27.29 on Friday morning, moving up 0.91%.
• Forty Seven (NASDAQ:FTSV) shares broke to $45.40 on Friday, setting a new 52-week high with a change of up 13.54%.
• Old Dominion Freight (NASDAQ:ODFL) stock hit a yearly high price of $209.32. The stock was down 0.47% for the day.
• SGS (OTC:SGSOY) stock set a new 52-week high of $27.63 Friday morning. Over the session, the stock traded up 0.98%.
• Redwood Trust (NYSE:RWT) shares were up 0.03% on Friday to hit a new 52-week high of $17.31 for a change of up 0.03%.
• Shopify (NYSE:SHOP) shares were up 0.32% on Friday morning to hit a new 52-week high of $454.00.
• Fortis (NYSE:FTS) shares hit a new 52-week high of $42.81. The stock traded up 0.93% on the session.
• Cooper Companies (NYSE:COO) shares broke to a new 52-week high of $349.80 on Friday. Shares of the company traded up 0.55%.
• Marizyme (OTC:MRZM) shares hit a new 52-week high of $2.95. The stock traded down 4.11% on the session.
• Arthur J. Gallagher (NYSE:AJG) stock hit a yearly high price of $96.57. The stock was up 0.62% for the day.
• Communities First Finl (OTC:CFST) shares set a new 52-week high of $30.08 on Friday, moving up 1.95%.
• Apollo Global Management (NYSE:APO) shares set a new 52-week high of $50.36 on Friday, moving up 2.75%.
• Western Asset Inter (NYSE:SBI) shares were up 1.93% on Friday morning to hit a new 52-week high of $9.49.
• Nordson (NASDAQ:NDSN) shares were up 0.98% on Friday to hit a new 52-week high of $168.99 for a change of up 0.98%.
• TG Therapeutics (NASDAQ:TGTX) stock on Friday broke to a yearly high of $14.63. Shares traded down 2.49%.
• Arch Capital Group (NASDAQ:ACGL) shares hit a new 52-week high of $44.81. The stock traded up 1.35% on the session.
• Lennar (OTC:LFGP) shares broke to $50.80 on Friday, setting a new 52-week high with a change of up 1.96%.
• Ledyard Financial Group (NYSE: LEN-B) stock hit a yearly high price of $26.00. The stock was up 0.92% for the day.
• Mistral Ventures (OTC:MILV) shares were up 2.5% on Friday morning to hit a new 52-week high of $0.01.
• Enghouse Systems (OTC:EGHSF) shares were up 0.85% on Friday to hit a new 52-week high of $40.11 for a change of up 0.85%.
• Amdocs (NASDAQ:DOX) stock set a new 52-week high of $74.43 Friday morning. Over the session, the stock traded up 0.55%.
• Zoetis (NYSE:ZTS) shares were up 0.39% for the day, having made a 52-week high of $139.54.
• Toshiba Machine (OTC:TSHMY) shares were up 63.06% for the day, having made a 52-week high of $14.62.
• Timken (NYSE:TKR) shares broke to $58.68 on Friday, setting a new 52-week high with a change of up 0.29%.
• NTM Gold (OTC:NMGNF) stock on Friday broke to a yearly high of $0.06. Shares traded up 7.32%.
• Conyers Park II (NASDAQ:CPAA) shares reached a new 52-week high of $11.39 on Friday morning, moving down 0.55%.
• Eaton Vance (NYSE:EFR) stock hit a yearly high price of $13.86. The stock was up 0.33% for the day.
• Weyerhaeuser (NYSE:WY) shares broke to $31.41 on Friday, setting a new 52-week high with a change of flat%.
• Sun Art Retail Group (OTC:SURRF) shares were up 20.18% for the day, having made a 52-week high of $1.30.
• Insteel Indus (NASDAQ:IIIN) shares reached a new 52-week high of $25.63 on Friday morning, moving up 6.91%.
• Orion Energy Systems (NASDAQ:OESX) stock on Friday broke to a yearly high of $4.30. Shares traded up 6.54%.
• Mastercard (NYSE:MA) shares set a new 52-week high of $321.43 on Friday, moving up 1.01%.
• Luby's (NYSE:LUB) shares were up 1.28% for the day, having made a 52-week high of $2.38.
• Lamar Advertising (NASDAQ:LAMR) stock made a new 52-week high of $92.51 Friday. The stock was down 0.31% for the day.
• TELUS (NYSE:TU) stock on Friday broke to a yearly high of $39.13. Shares traded up 0.42%.
• Xenon Pharmaceuticals (NASDAQ:XENE) shares were down 0.06% for the day, having made a 52-week high of $17.98.
• VICI Properties (NYSE:VICI) shares set a new yearly high of $26.25 this morning. The stock was up 0.38% on the session.
• Bank Rakyat Indonesia (OTC:BKRKY) stock on Friday broke to a yearly high of $16.92. Shares traded up 1.15%.
• Ashtead Group (OTC:ASHTY) shares reached a new 52-week high of $132.94 on Friday morning, moving up 4.26%.
• Home BancShares (NASDAQ:HOMB) stock hit a yearly high price of $20.64. The stock was up 0.56% for the day.
• Akamai Technologies (NASDAQ:AKAM) shares hit $96.00 on Friday morning, setting a new 52-week high for a change of down 0.54%.
• Lennar (NYSE:LEN) shares set a new yearly high of $63.88 this morning. The stock was up 0.65% on the session.
• York Water (NASDAQ:YORW) shares were up 1.01% for the day, having made a 52-week high of $47.77.
• Masimo (NASDAQ:MASI) shares set a new yearly high of $170.29 this morning. The stock was up 0.14% on the session.
• Coloplast (OTC:CLPBF) shares achieved a new 52-week high on Friday morning, hitting $127.25 with a daily change of up 1.84%.
• Cellnex Telecom (OTC:CLNXF) shares were up 0.53% for the day, having made a 52-week high of $47.25.
• RBC Bearings (NASDAQ:ROLL) stock made a new 52-week high of $176.39 Friday. The stock was flat% for the day.
• Gaming and Leisure Props (NASDAQ:GLPI) shares broke to a new 52-week high of $45.31 on Friday. Shares of the company traded up 1.29%.
• Teleflex (NYSE:TFX) shares were up 0.26% on Friday to hit a new 52-week high of $386.46 for a change of up 0.26%.
• AES (NYSE:AES) shares were down 1.07% on Friday morning to hit a new 52-week high of $20.59.
• LPKF Laser & Electronics (OTC:LPKFF) shares set a new 52-week high of $21.95 on Friday, moving up 24.68%.
• Intact Financial (OTC:IFCZF) stock set a new 52-week high of $110.42 Friday morning. Over the session, the stock traded up 0.15%.
• Sibanye-Stillwater (NYSE:SBGL) shares broke to a new 52-week high of $10.59 on Friday. Shares of the company traded up 8.0%.
• TELA Bio (NASDAQ:TELA) stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded down 1.85%.
• Yandex (NASDAQ:YNDX) shares reached a new 52-week high of $44.84 on Friday morning, moving up 2.58%.
• RELX (OTC:RLXXF) shares were up 2.56% on Friday morning to hit a new 52-week high of $26.29.
• Johnson & Johnson (NYSE:JNJ) shares achieved a new 52-week high on Friday morning, hitting $148.85 with a daily change of up 0.53%.
• Dentsply Sirona (NASDAQ:XRAY) stock on Friday broke to a yearly high of $60.29. Shares traded up 0.02%.
• Outfront Media (NYSE:OUT) shares hit a yearly high of $28.92. The stock traded down 0.08% on the session.
• Qualcomm (NASDAQ:QCOM) shares achieved a new 52-week high on Friday morning, hitting $94.12 with a daily change of up 4.53%.
• Bureau Veritas (OTC:BVRDF) stock on Friday broke to a yearly high of $28.34. Shares traded up 2.79%.
• Vicor (NASDAQ:VICR) shares hit a new 52-week high of $53.98. The stock traded up 0.76% on the session.
• Blackstone Group (NYSE:BX) shares achieved a new 52-week high on Friday morning, hitting $60.74 with a daily change of up 1.05%.
• Nasdaq (NASDAQ:NDAQ) shares broke to $108.68 on Friday, setting a new 52-week high with a change of up 0.51%.
• Reliance Global Group (OTC:RELI) shares were up 17.74% on Friday to hit a new 52-week high of $0.70 for a change of up 17.74%.
• Allegion (NYSE:ALLE) shares were down 0.3% on Friday morning to hit a new 52-week high of $128.88.
• B. Riley Principal Merger (NYSE:BRPM) shares hit $10.40 on Friday morning, setting a new 52-week high for a change of up 0.32%.
• Wolters Kluwer (OTC:WTKWY) shares were up 0.38% for the day, having made a 52-week high of $75.68.
• CardioGenics Holdings (OTC:CGNH) shares set a new 52-week high of $0.13 on Friday, moving up 190.0%.
• Royce Value Trust (NYSE:RVT) shares hit a new 52-week high of $15.11. The stock traded up 0.2% on the session.
• Avery Dennison (NYSE:AVY) shares were up 0.57% on Friday to hit a new 52-week high of $134.57 for a change of up 0.57%.
• Alstom (OTC:AOMFF) stock made a new 52-week high of $50.41 Friday. The stock was up 2.36% for the day.
• Ping An Insurance (Group) (OTC:PIAIF) shares were up 6.16% on Friday to hit a new 52-week high of $12.84 for a change of up 6.16%.
• Liberty Formula One Group (OTC:FXCNY) shares were up 10.0% for the day, having made a 52-week high of $47.87.
• FIH Mobile (NASDAQ:FWONK) shares set a new yearly high of $4.07 this morning. The stock was up 0.48% on the session.
• Alfa Laval (OTC:ALFVY) shares were up 0.2% for the day, having made a 52-week high of $26.41.
• WuXi Biologics (Cayman) (OTC:WXXWY) stock hit a yearly high price of $27.31. The stock was down 0.21% for the day.
• SVMK (NASDAQ:SVMK) shares were down 2.86% on Friday morning to hit a new 52-week high of $20.69.
• B2Gold (AMEX:BTG) shares achieved a new 52-week high on Friday morning, hitting $4.18 with a daily change of up 2.57%.
• Dental Patient Care Amer (OTC:DPAT) shares were up 150.0% on Friday to hit a new 52-week high of $0.10 for a change of up 150.0%.
• Electronic Arts (NASDAQ:EA) shares were up 0.98% on Friday morning to hit a new 52-week high of $112.37.
• AllianzGI Equity (NYSE:NIE) shares were up 0.48% on Friday to hit a new 52-week high of $23.88 for a change of up 0.48%.
• Macquarie Group (OTC:MQBKY) shares hit $99.50 on Friday morning, setting a new 52-week high for a change of up 0.41%.
• Louisiana-Pacific (NYSE:LPX) shares broke to a new 52-week high of $31.93 on Friday. Shares of the company traded up 1.99%.
• Lockheed Martin (NYSE:LMT) shares achieved a new 52-week high on Friday morning, hitting $426.61 with a daily change of down 0.02%.
• Toro (NYSE:TTC) shares achieved a new 52-week high on Friday morning, hitting $83.94 with a daily change of up 0.18%.
• NextEra Energy (NYSE:NEE) shares broke to $252.39 on Friday, setting a new 52-week high with a change of up 0.29%.
• Triumph Bancorp (NASDAQ:TBK) shares broke to a new 52-week high of $39.39 on Friday. Shares of the company traded up 0.21%.
• IDEX (NYSE:IEX) stock made a new 52-week high of $176.03 Friday. The stock was down 0.05% for the day.
• Cornerstone OnDemand (NASDAQ:CSOD) stock made a new 52-week high of $64.45 Friday. The stock was flat% for the day.
• Chugai Pharmaceutical (OTC:CHGCY) stock set a new 52-week high of $192.76 Friday morning. Over the session, the stock traded up 0.31%.
• Wesfarmers (OTC:WFAFY) shares hit a yearly high of $15.46. The stock traded up 1.44% on the session.
• Genworth MI Canada (OTC:GMICF) shares achieved a new 52-week high on Friday morning, hitting $46.77 with a daily change of up 0.76%.
• Gladstone Land (NASDAQ:LAND) shares broke to a new 52-week high of $13.48 on Friday. Shares of the company traded down 0.01%.
• Inphi (NYSE:IPHI) stock made a new 52-week high of $83.50 Friday. The stock was up 2.68% for the day.
• Admiral Group (OTC:AMIGF) stock on Friday broke to a yearly high of $30.40. Shares traded up 2.36%.
• Darling Ingredients (NYSE:DAR) shares were up 0.82% for the day, having made a 52-week high of $29.37.
• Cousins Properties (NYSE:CUZ) shares reached a new 52-week high of $41.71 on Friday morning, moving up 0.76%.
• Churchill Downs (NASDAQ:CHDN) shares hit a new 52-week high of $144.84. The stock traded down 0.03% on the session.
• TTM Technologies (NASDAQ:TTMI) stock made a new 52-week high of $15.66 Friday. The stock was down 0.58% for the day.
• Mountain Commerce Bancorp (OTC:MCBI) shares hit a yearly high of $22.50. The stock traded up 0.9% on the session.
• SeaWorld Entertainment (NYSE:SEAS) shares broke to $35.56 on Friday, setting a new 52-week high with a change of up 0.99%.
• NXP Semiconductors (NASDAQ:NXPI) shares were down 0.88% on Friday to hit a new 52-week high of $134.99 for a change of down 0.88%.
• UMH Properties (NYSE:UMH) shares set a new yearly high of $16.49 this morning. The stock was down 0.06% on the session.
• Ares Management (NYSE:ARES) stock set a new 52-week high of $37.37 Friday morning. Over the session, the stock traded up 2.72%.
• AerCap Holdings (NYSE:AER) shares achieved a new 52-week high on Friday morning, hitting $62.89 with a daily change of down 0.44%.
• Hannover Rueck (OTC:HVRRY) shares set a new 52-week high of $98.25 on Friday, moving up 0.68%.
• German American (NASDAQ:GABC) shares were down 0.59% on Friday to hit a new 52-week high of $35.90 for a change of down 0.59%.
• Ascendas REIT (OTC:ACDSF) shares achieved a new 52-week high on Friday morning, hitting $2.33 with a daily change of up 1.08%.
• Gabelli Dividend & Income (NYSE:GDV) stock on Friday broke to a yearly high of $22.43. Shares traded up 0.5%.
• Hormel Foods (NYSE:HRL) shares broke to $46.16 on Friday, setting a new 52-week high with a change of up 0.89%.
• SkyWest (OTC:SMNUF) shares were up 4.58% for the day, having made a 52-week high of $66.11.
• Sarana Menara Nusantara (NASDAQ:SKYW) shares set a new yearly high of $0.06 this morning. The stock was up 0.79% on the session.
• The One Group Hospitality (NASDAQ:STKS) stock on Friday broke to a yearly high of $4.01. Shares traded down 0.18%.
• Portland General Electric (NYSE:POR) shares were up 0.55% for the day, having made a 52-week high of $58.58.
• Country Garden Services (OTC:CTRGF) shares hit a yearly high of $3.68. The stock traded up 13.23% on the session.
• Liberty Prop Trust (NYSE:LPT) shares reached a new 52-week high of $62.98 on Friday morning, moving up 1.25%.
• Algonquin Power (NYSE:AQN) shares achieved a new 52-week high on Friday morning, hitting $14.67 with a daily change of up 0.85%.
• Sands China (OTC:SCHYF) stock made a new 52-week high of $5.96 Friday. The stock was up 7.0% for the day.
• Alphabet (NASDAQ:GOOG) shares achieved a new 52-week high on Friday morning, hitting $1,462.98 with a daily change of up 0.91%.
• Raytheon (NYSE:RTN) shares broke to $232.48 on Friday, setting a new 52-week high with a change of down 0.05%.
• Progress Software (NASDAQ:PRGS) stock on Friday broke to a yearly high of $52.49. Shares traded up 5.85%.
• Alliant Energy (NASDAQ:LNT) shares were up 0.39% on Friday morning to hit a new 52-week high of $56.87.
• Cochlear (OTC:CHEOY) stock set a new 52-week high of $83.70 Friday morning. Over the session, the stock traded up 4.49%.
• Central Federal (OTC:CFDB) stock hit a yearly high price of $15.06. The stock was up 18.21% for the day.
• Edison Intl (NYSE:EIX) shares broke to a new 52-week high of $77.31 on Friday. Shares of the company traded up 0.8%.
• Sino Biopharma