Stocks Which Set New 52-Week Low Yesterday, Tues., Nov. 20, 2018

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

• Alcoa (NYSE:AA) - marked a new 52-week low at 32.23
• AAC Holdings (NYSE:AAC) - marked a new 52-week low at 1.87
• Arch Capital Group (NASDAQ:ACGLO) - marked a new 52-week low at 21.92
• Arch Capital Group (NASDAQ:ACGLP) - marked a new 52-week low at 21.477
• Avenue Income Credit (NYSE:ACP) - marked a new 52-week low at 12.09
• Adamas Pharmaceuticals (NASDAQ:ADMS) - marked a new 52-week low at 9.85
• Aduro Biotech (NASDAQ:ADRO) - marked a new 52-week low at 2.98
• Alliance Data Systems (NYSE:ADS) - marked a new 52-week low at 189.23
• Adtran (NASDAQ:ADTN) - marked a new 52-week low at 13.0
• Advaxis (NASDAQ:ADXS) - marked a new 52-week low at 0.4316
• Aegon (NYSE:AEG) - marked a new 52-week low at 5.78
• Aegion (NASDAQ:AEGN) - marked a new 52-week low at 18.24
• Aerie Pharmaceuticals (NASDAQ:AERI) - marked a new 52-week low at 40.47
• Apollo Senior Floating (NYSE:AFT) - marked a new 52-week low at 15.0458
• Alpine Global Dynamic (NYSE:AGD) - marked a new 52-week low at 9.04
• AgroFresh Solutions (NASDAQ:AGFS) - marked a new 52-week low at 4.59
• Adecoagro (NYSE:AGRO) - marked a new 52-week low at 6.85
• Ashford Hospitality Trust (NYSE:AHT) - marked a new 52-week low at 4.8505
• Apollo Tactical Income (NYSE:AIF) - marked a new 52-week low at 14.6434
• Altra Industrial Motion (NASDAQ:AIMC) - marked a new 52-week low at 30.76
• Akebia Therapeutics (NASDAQ:AKBA) - marked a new 52-week low at 7.23
• AK Steel Holding (NYSE:AKS) - marked a new 52-week low at 3.4155
• Air Lease (NYSE:AL) - marked a new 52-week low at 36.43
• Align Technology (NASDAQ:ALGN) - marked a new 52-week low at 189.03
• Allstate (NYSE:ALL) - marked a new 52-week low at 87.11
• Alpine Immune Sciences (NASDAQ:ALPN) - marked a new 52-week low at 4.57
• Altus Midstream (NASDAQ:ALTM) - marked a new 52-week low at 8.0
• Alithya Group (NASDAQ:ALYA) - marked a new 52-week low at 3.5
• Ambarella (NASDAQ:AMBA) - marked a new 52-week low at 30.3
• AirMedia Group (NASDAQ:AMCN) - marked a new 52-week low at 0.29
• Affiliated Managers Group (NYSE:AMG) - marked a new 52-week low at 108.38
• American Midstream (NYSE:AMID) - marked a new 52-week low at 5.29
• America Movil (NYSE:AMOV) - marked a new 52-week low at 13.05
• Alta Mesa Resources (NASDAQ:AMR) - marked a new 52-week low at 2.13
• American Software (NASDAQ:AMSWA) - marked a new 52-week low at 10.8
• America Movil (NYSE:AMX) - marked a new 52-week low at 13.19
• AutoNation (NYSE:AN) - marked a new 52-week low at 36.55
• Andeavor Logistics (NYSE:ANDX) - marked a new 52-week low at 35.93
• Abercrombie & Fitch (NYSE:ANF) - marked a new 52-week low at 15.425
• Artisan Partners Asset (NYSE:APAM) - marked a new 52-week low at 25.44
• AmpliPhi Biosciences Corporation Common Stock (NYSE:APHB) - marked a new 52-week low at 0.2338
• Apollo Global Management (NYSE:APO) - marked a new 52-week low at 26.06
• Cellect Biotechnology (NASDAQ:APOP) - marked a new 52-week low at 3.71
• Aptiv (NYSE:APTV) - marked a new 52-week low at 71.24
• Aquestive Therapeutics (NASDAQ:AQST) - marked a new 52-week low at 13.6
• Evoqua Water Technologies (NYSE:AQUA) - marked a new 52-week low at 8.41
• Antero Resources (NYSE:AR) - marked a new 52-week low at 13.8301
• ARC Group Worldwide (NASDAQ:ARCW) - marked a new 52-week low at 1.3
• Ardagh Group (NYSE:ARD) - marked a new 52-week low at 12.45
• Ares Dynamic Credit (NYSE:ARDC) - marked a new 52-week low at 14.85
• Ardmore Shipping (NYSE:ASC) - marked a new 52-week low at 5.76
• Liberty All Star Growth (NYSE:ASG) - marked a new 52-week low at 4.63
• ASML Holding (NASDAQ:ASML) - marked a new 52-week low at 156.92
• Aspen Aerogels (NYSE:ASPN) - marked a new 52-week low at 3.25
• Aspen Group (NASDAQ:ASPU) - marked a new 52-week low at 5.01
• Asure Software (NASDAQ:ASUR) - marked a new 52-week low at 5.45
• ASV Holdings (NASDAQ:ASV) - marked a new 52-week low at 2.91
• ASE Technology Holding Co (NYSE:ASX) - marked a new 52-week low at 3.61
• Athene Holding (NYSE:ATH) - marked a new 52-week low at 43.04
• Atkore International Gr (NYSE:ATKR) - marked a new 52-week low at 17.6
• Atento (NYSE:ATTO) - marked a new 52-week low at 5.4
• Activision Blizzard (NASDAQ:ATVI) - marked a new 52-week low at 47.77
• Auryn Resources Inc. Common Shares (NYSE:AUG) - marked a new 52-week low at 0.9599
• Advent Claymore Convt (NYSE:AVK) - marked a new 52-week low at 13.404
• Avalara (NYSE:AVLR) - marked a new 52-week low at 28.69
• Avaya Hldgs (NYSE:AVYA) - marked a new 52-week low at 14.68
• Alliancebernstein Glb (NYSE:AWF) - marked a new 52-week low at 10.9571
• Cool Holdings (NASDAQ:AWSM) - marked a new 52-week low at 2.68
• Accelerate Diagnostics (NASDAQ:AXDX) - marked a new 52-week low at 12.85
• AXT (NASDAQ:AXTI) - marked a new 52-week low at 5.26
• AzurRx BioPharma (NASDAQ:AZRX) - marked a new 52-week low at 2.0201
• Basic Energy Servs (NYSE:BAS) - marked a new 52-week low at 6.81
• BlackBerry (NYSE:BB) - marked a new 52-week low at 8.43
• Bed Bath & Beyond (NASDAQ:BBBY) - marked a new 52-week low at 12.14
• Beasley Broadcast Group (NASDAQ:BBGI) - marked a new 52-week low at 5.4047
• BBVA (NYSE:BBVA) - marked a new 52-week low at 5.441
• BCB Bancorp (NASDAQ:BCBP) - marked a new 52-week low at 11.52
• Boise Cascade (NYSE:BCC) - marked a new 52-week low at 26.68
• Blue Capital Reinsurance (NYSE:BCRH) - marked a new 52-week low at 6.074
• Barclays (NYSE:BCS) - marked a new 52-week low at 8.34
• Bain Capital Specialty (NYSE:BCSF) - marked a new 52-week low at 17.36
• Bloom Energy (NYSE:BE) - marked a new 52-week low at 14.05
• Bunge (NYSE:BG) - marked a new 52-week low at 58.07
• Blackstone / GSO Strategi (NYSE:BGB) - marked a new 52-week low at 14.65
• BGC Partners (NASDAQ:BGCP) - marked a new 52-week low at 10.08
• Barings Global Short (NYSE:BGH) - marked a new 52-week low at 17.12
• BlackRock 2022 Global (NYSE:BGIO) - marked a new 52-week low at 8.45
• BlackRock Energy (NYSE:BGR) - marked a new 52-week low at 12.271
• Blackrock Floating Rate (NYSE:BGT) - marked a new 52-week low at 12.5
• Blackstone/GSO Dynamic (NYSE:BGX) - marked a new 52-week low at 15.0
• Blackrock Enhanced Intl (NYSE:BGY) - marked a new 52-week low at 5.1699
• Biglari Holdings (NYSE:BH) - marked a new 52-week low at 136.1
• Baker Hughes (NYSE:BHGE) - marked a new 52-week low at 22.47
• Sotheby (NYSE:BID) - marked a new 52-week low at 38.24
• Baidu (NASDAQ:BIDU) - marked a new 52-week low at 177.6
• BlackRock Multi-Sector (NYSE:BIT) - marked a new 52-week low at 16.0836
• BJ's Wholesale Club (NYSE:BJ) - marked a new 52-week low at 19.54
• Blueknight Energy (NASDAQ:BKEP) - marked a new 52-week low at 1.92
• Black Knight (NYSE:BKI) - marked a new 52-week low at 43.08
• Bellicum Pharmaceuticals (NASDAQ:BLCM) - marked a new 52-week low at 3.91
• BSB Bancorp (NASDAQ:BLMT) - marked a new 52-week low at 27.3
• Blackrock Ltd Duration (NYSE:BLW) - marked a new 52-week low at 14.0301
• Bank of Montreal (NYSE:BMO) - marked a new 52-week low at 73.64
• Bank of Nova Scotia (NYSE:BNS) - marked a new 52-week low at 52.62
• China New Borun (NYSE:BORN) - marked a new 52-week low at 0.98
• Bank of the James Finl Gr (NASDAQ:BOTJ) - marked a new 52-week low at 14.0
• Box (NYSE:BOX) - marked a new 52-week low at 15.9
• Buckeye Partners (NYSE:BPL) - marked a new 52-week low at 30.9
• Blueprint Medicines (NASDAQ:BPMC) - marked a new 52-week low at 51.15
• BP Midstream Partners (NYSE:BPMP) - marked a new 52-week low at 16.21
• Brookfield Property REIT (NASDAQ:BPR) - marked a new 52-week low at 18.2
• Brookfield Property REIT (NASDAQ:BPRAP) - marked a new 52-week low at 23.385
• Brookfield Property (NASDAQ:BPY) - marked a new 52-week low at 18.08
• Bristow Group (NYSE:BRS) - marked a new 52-week low at 6.52
• BlackRock Science (NYSE:BST) - marked a new 52-week low at 25.78
• British American Tobacco (NYSE:BTI) - marked a new 52-week low at 34.33
• Blackrock Credit (NYSE:BTZ) - marked a new 52-week low at 11.461
• BrightView Holdings (NYSE:BV) - marked a new 52-week low at 12.53
• BWX Technologies (NYSE:BWXT) - marked a new 52-week low at 41.89
• Bluegreen Vacations (NYSE:BXG) - marked a new 52-week low at 11.11
• Boyd Gaming (NYSE:BYD) - marked a new 52-week low at 22.97
• Citigroup (NYSE:C) - marked a new 52-week low at 62.33
• Cadence Bancorp (NYSE:CADE) - marked a new 52-week low at 20.33
• CalAmp (NASDAQ:CAMP) - marked a new 52-week low at 18.52
• Catabasis Pharmaceuticals (NASDAQ:CATB) - marked a new 52-week low at 0.5911
• CB Financial Services (NASDAQ:CBFV) - marked a new 52-week low at 25.5
• AllianzGI Convert (NYSE:CBH) - marked a new 52-week low at 8.4587
• Christopher & Banks (NYSE:CBK) - marked a new 52-week low at 0.4824
• Cabot (NYSE:CBT) - marked a new 52-week low at 46.61
• Chemours (NYSE:CC) - marked a new 52-week low at 28.66
• Calamos Dynamic Converti (NASDAQ:CCD) - marked a new 52-week low at 18.14
• CSI Compressco (NASDAQ:CCLP) - marked a new 52-week low at 4.3701
• Corporate Capital Trust (NYSE:CCT) - marked a new 52-week low at 13.6863
• Coeur Mining (NYSE:CDE) - marked a new 52-week low at 4.08
• CDK Global (NASDAQ:CDK) - marked a new 52-week low at 49.09
• Celgene (NASDAQ:CELG) - marked a new 52-week low at 68.75
• Legg Mason Partners Fund (NYSE:CEM) - marked a new 52-week low at 12.0755
• Center Coast MLP & Infras (NYSE:CEN) - marked a new 52-week low at 8.01
• Cemtrex (NASDAQ:CETX) - marked a new 52-week low at 1.0599
• Conformis (NASDAQ:CFMS) - marked a new 52-week low at 0.4701
• Colfax (NYSE:CFX) - marked a new 52-week low at 23.14
• Carlyle Group (NASDAQ:CG) - marked a new 52-week low at 17.09
• Cancer Genetics (NASDAQ:CGIX) - marked a new 52-week low at 0.44
• Calamos Global Total (NASDAQ:CGO) - marked a new 52-week low at 11.079
• Calamos Convertible (NASDAQ:CHI) - marked a new 52-week low at 9.75
• Chico's FAS (NYSE:CHS) - marked a new 52-week low at 6.85
• CHS (NASDAQ:CHSCL) - marked a new 52-week low at 26.2
• Calamos Global Dynamic (NASDAQ:CHW) - marked a new 52-week low at 7.41
• Calamos Convertible (NASDAQ:CHY) - marked a new 52-week low at 10.55
• Mfs Intermediate High (NYSE:CIF) - marked a new 52-week low at 2.2615
• Credit Suisse Asset Management Income Fund, Inc. Common Stock (NYSE:CIK) - marked a new 52-week low at 2.89
• Civista Bancshares (NASDAQ:CIVB) - marked a new 52-week low at 20.44
• Cloud Peak Energy (NYSE:CLD) - marked a new 52-week low at 1.115
• Cloudera (NYSE:CLDR) - marked a new 52-week low at 10.76
• CoreLogic (NYSE:CLGX) - marked a new 52-week low at 38.62
• Cellectis (NASDAQ:CLLS) - marked a new 52-week low at 20.95
• Colony Credit Real Estate (NYSE:CLNC) - marked a new 52-week low at 17.6055
• Continental Resources (NYSE:CLR) - marked a new 52-week low at 44.74
• Celsion (NASDAQ:CLSN) - marked a new 52-week low at 1.8101
• Canadian Imperial Bank (NYSE:CM) - marked a new 52-week low at 84.81
• Mfs High Yield Municipal (NYSE:CMU) - marked a new 52-week low at 4.2
• CNH Industrial (NYSE:CNHI) - marked a new 52-week low at 9.44
• CNO Financial Group (NYSE:CNO) - marked a new 52-week low at 18.05
• Canadian Natural Res (NYSE:CNQ) - marked a new 52-week low at 26.57
• Cohen & Steers (NYSE:CNS) - marked a new 52-week low at 34.95
• Cohu (NASDAQ:COHU) - marked a new 52-week low at 16.84
• CommScope Holding Co (NASDAQ:COMM) - marked a new 52-week low at 17.92
• CorEnergy Infr Trust (NYSE:CORR) - marked a new 52-week low at 34.2
• Callon Petroleum (NYSE:CPE) - marked a new 52-week low at 9.22
• Crescent Point Energy (NYSE:CPG) - marked a new 52-week low at 3.63
• CorePoint Lodging (NYSE:CPLG) - marked a new 52-week low at 13.91
• Capital Product Partners (NASDAQ:CPLP) - marked a new 52-week low at 2.6167
• China Recycling Energy (NASDAQ:CREG) - marked a new 52-week low at 1.0
• Carter's (NYSE:CRI) - marked a new 52-week low at 86.175
• Carpenter Technology (NYSE:CRS) - marked a new 52-week low at 40.91
• Corvus Pharmaceuticals (NASDAQ:CRVS) - marked a new 52-week low at 6.3603
• Credit Suisse Group (NYSE:CS) - marked a new 52-week low at 11.8525
• Constellium (NYSE:CSTM) - marked a new 52-week low at 7.716
• Computer Task Group (NASDAQ:CTG) - marked a new 52-week low at 4.23
• CTI BioPharma (NASDAQ:CTIC) - marked a new 52-week low at 1.63
• CytomX Therapeutics (NASDAQ:CTMX) - marked a new 52-week low at 12.73
• ClearBridge Energy MLP (NYSE:CTR) - marked a new 52-week low at 9.49
• Control4 (NASDAQ:CTRL) - marked a new 52-week low at 20.46
• CatchMark Timber Trust (NYSE:CTT) - marked a new 52-week low at 8.79
• Culp (NYSE:CULP) - marked a new 52-week low at 20.96
• Covenant Transportation (NASDAQ:CVTI) - marked a new 52-week low at 23.39
• Curtiss-Wright (NYSE:CW) - marked a new 52-week low at 105.51
• China XD Plastics Co (NASDAQ:CXDC) - marked a new 52-week low at 1.65
• Mfs High Income Municipal (NYSE:CXE) - marked a new 52-week low at 4.6468
• Cyclacel Pharmaceuticals (NASDAQ:CYCC) - marked a new 52-week low at 1.03
• Caesars Entertainment (NASDAQ:CZR) - marked a new 52-week low at 7.94
• Citizens Community (NASDAQ:CZWI) - marked a new 52-week low at 11.81
• Dana (NYSE:DAN) - marked a new 52-week low at 13.75
• Deutsche Bank (NYSE:DB) - marked a new 52-week low at 9.41
• Diebold Nixdorf (NYSE:DBD) - marked a new 52-week low at 3.4
• DBV Technologies (NASDAQ:DBVT) - marked a new 52-week low at 15.57
• Dropbox (NASDAQ:DBX) - marked a new 52-week low at 19.738
• Dreyfus Alcentra Global (NYSE:DCF) - marked a new 52-week low at 8.43
• Despegar.com (NYSE:DESP) - marked a new 52-week low at 14.63
• Delaware Enhanced Global (NYSE:DEX) - marked a new 52-week low at 9.423
• Diffusion Pharmaceuticals (NASDAQ:DFFN) - marked a new 52-week low at 0.285
• Dreyfus High Yield (NYSE:DHF) - marked a new 52-week low at 2.885
• Credit Suisse High Yield Bond Fund Common Stock (NYSE:DHY) - marked a new 52-week low at 2.28
• Dynagas LNG Partners (NYSE:DLNG) - marked a new 52-week low at 5.95
• Digimarc (NASDAQ:DMRC) - marked a new 52-week low at 19.5
• Diamond Offshore Drilling (NYSE:DO) - marked a new 52-week low at 12.78
• DocuSign (NASDAQ:DOCU) - marked a new 52-week low at 35.58
• Domo (NASDAQ:DOMO) - marked a new 52-week low at 14.3
• BRP (NASDAQ:DOOO) - marked a new 52-week low at 33.21
• DPW Holdings, Inc. Common Stock (NYSE:DPW) - marked a new 52-week low at 0.24
• Digirad (NASDAQ:DRAD) - marked a new 52-week low at 1.0185
• Durect (NASDAQ:DRRX) - marked a new 52-week low at 0.8419
• Duff & Phelps Select (NYSE:DSE) - marked a new 52-week low at 4.8702
• Daseke (NASDAQ:DSKE) - marked a new 52-week low at 4.67
• DoubleLine Inc Solns Fund (NYSE:DSL) - marked a new 52-week low at 17.89
• Blackrock Debt Strategies (NYSE:DSU) - marked a new 52-week low at 10.47
• Diana Shipping (NYSE:DSX) - marked a new 52-week low at 3.06
• DAVIDsTEA (NASDAQ:DTEA) - marked a new 52-week low at 1.91
• Devon Energy (NYSE:DVN) - marked a new 52-week low at 28.88
• Dawson Geophysical (NASDAQ:DWSN) - marked a new 52-week low at 4.25
• DXC Technology (NYSE:DXC) - marked a new 52-week low at 58.07
• Electronic Arts (NASDAQ:EA) - marked a new 52-week low at 80.82
• Wells Fargo Income Opportunities Fund Common Shares (NYSE:EAD) - marked a new 52-week low at 7.4657
• Ebix (NASDAQ:EBIX) - marked a new 52-week low at 47.9
• Encana (NYSE:ECA) - marked a new 52-week low at 7.39
• Ellsworth Growth and Income Fund Ltd. (NYSE:ECF) - marked a new 52-week low at 8.7
• Electrocore (NASDAQ:ECOR) - marked a new 52-week low at 6.175
• Stone Harbour Emerg. Mkts (NYSE:EDF) - marked a new 52-week low at 11.85
• The European Equity Fund (NYSE:EEA) - marked a new 52-week low at 8.1801
• Ecology and Environment (NASDAQ:EEI) - marked a new 52-week low at 9.54
• Emerald Expositions (NYSE:EEX) - marked a new 52-week low at 10.8
• EV Floating-Rate Income (NYSE:EFF) - marked a new 52-week low at 15.0595
• EATON VANCE FLOAT-RATE (NYSE:EFL) - marked a new 52-week low at 8.9501
• Eaton Vance (NYSE:EFR) - marked a new 52-week low at 13.39
• Eaton Vance Floating-rate (NYSE:EFT) - marked a new 52-week low at 13.6
• Eldorado Gold (NYSE:EGO) - marked a new 52-week low at 0.6018
• Western Asset Global High (NYSE:EHI) - marked a new 52-week low at 8.61
• Eaton Vance High Income (NYSE:EHT) - marked a new 52-week low at 9.31
• Endologix (NASDAQ:ELGX) - marked a new 52-week low at 0.903
• ClearBridge Energy MLP (NYSE:EMO) - marked a new 52-week low at 9.52
• Eaton Vance National (NYSE:EOT) - marked a new 52-week low at 19.58
• EP Energy (NYSE:EPE) - marked a new 52-week low at 1.1
• Epizyme (NASDAQ:EPZM) - marked a new 52-week low at 7.2
• AXA Equitable Holdings (NYSE:EQH) - marked a new 52-week low at 19.49
• Wells Fargo Multi-Sector Income Fund Common Stock, no par value (NYSE:ERC) - marked a new 52-week low at 11.18
• Eros International (NYSE:EROS) - marked a new 52-week low at 8.735
• Enstar Gr (NASDAQ:ESGRP) - marked a new 52-week low at 24.94
• EnSync, Inc. Common Stock (NYSE:ESNC) - marked a new 52-week low at 0.1822
• Empire State Realty (NYSE:ESRT) - marked a new 52-week low at 15.38
• Earthstone Energy (NYSE:ESTE) - marked a new 52-week low at 7.19
• Entercom Communications (NYSE:ETM) - marked a new 52-week low at 6.01
• Eaton Vance (NYSE:EV) - marked a new 52-week low at 41.09
• EverQuote (NASDAQ:EVER) - marked a new 52-week low at 4.97
• Eaton Vance (NYSE:EVG) - marked a new 52-week low at 12.6458
• Evolving Systems (NASDAQ:EVOL) - marked a new 52-week low at 1.4699
• Evercore (NYSE:EVR) - marked a new 52-week low at 78.46
• Everi Holdings (NYSE:EVRI) - marked a new 52-week low at 5.75
• Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (NYSE:EVV) - marked a new 52-week low at 12.055
• Facebook (NASDAQ:FB) - marked a new 52-week low at 127.03
• FCB Financial Holdings (NYSE:FCB) - marked a new 52-week low at 37.62
• FuelCell Energy (NASDAQ:FCEL) - marked a new 52-week low at 0.7116
• First Trust Senior (NYSE:FCT) - marked a new 52-week low at 11.93
• First Trust Dynamic (NYSE:FDEU) - marked a new 52-week low at 13.721
• First Trust MLP (NYSE:FEI) - marked a new 52-week low at 10.8001
• First Trust Energy Income and Growth Fund (NYSE:FEN) - marked a new 52-week low at 19.2
• Forum Energy Technologies (NYSE:FET) - marked a new 52-week low at 7.02
• Flaherty & Crumrine (NYSE:FFC) - marked a new 52-week low at 16.6
• FibroGen (NASDAQ:FGEN) - marked a new 52-week low at 38.37
• Ferrellgas Partners (NYSE:FGP) - marked a new 52-week low at 1.4902
• Fifth Third Bancorp (NASDAQ:FITBI) - marked a new 52-week low at 26.73
• FIRST TRUST SENIOR (NYSE:FIV) - marked a new 52-week low at 8.85
• Flaherty & Crumrine (NYSE:FLC) - marked a new 52-week low at 16.88
• FLIR Systems (NASDAQ:FLIR) - marked a new 52-week low at 44.95
• Fluor (NYSE:FLR) - marked a new 52-week low at 42.1817
• Fiduciary/Claymore MLP (NYSE:FMO) - marked a new 52-week low at 9.6925
• Fresenius Medical Care (NYSE:FMS) - marked a new 52-week low at 37.63
• Amicus Therapeutics (NASDAQ:FOLD) - marked a new 52-week low at 9.94
• Foamix Pharmaceuticals (NASDAQ:FOMX) - marked a new 52-week low at 3.64
• Forestar Gr (NYSE:FOR) - marked a new 52-week low at 14.6973
• First Trust Inter Dur (NYSE:FPF) - marked a new 52-week low at 19.92
• First Trust New Opp (NYSE:FPL) - marked a new 52-week low at 8.42
• Blackrock Floating Rate (NYSE:FRA) - marked a new 52-week low at 12.7
• Francescas Holdings (NASDAQ:FRAN) - marked a new 52-week low at 2.32
• First Bank (NASDAQ:FRBA) - marked a new 52-week low at 11.63
• Forterra (NASDAQ:FRTA) - marked a new 52-week low at 4.38
• First Trust High Income (NYSE:FSD) - marked a new 52-week low at 13.7532
• FS Investment (NYSE:FSIC) - marked a new 52-week low at 6.08
• Fusion Connect (NASDAQ:FSNN) - marked a new 52-week low at 2.18
• Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (NYSE:FTF) - marked a new 52-week low at 9.21
• TechnipFMC (NYSE:FTI) - marked a new 52-week low at 23.33
• Flotek Industries (NYSE:FTK) - marked a new 52-week low at 1.505
• FTE Networks, Inc. Common Stock (NYSE:FTNW) - marked a new 52-week low at 5.54
• Frontier Communications (NASDAQ:FTR) - marked a new 52-week low at 3.51
• Arcimoto (NASDAQ:FUV) - marked a new 52-week low at 2.25
• General American Investor (NYSE:GAM) - marked a new 52-week low at 30.9
• Garrison Capital (NASDAQ:GARS) - marked a new 52-week low at 7.465
• StealthGas (NASDAQ:GASS) - marked a new 52-week low at 3.2164
• Western Asset Global Corp (NYSE:GDO) - marked a new 52-week low at 15.0901
• General Electric (NYSE:GE) - marked a new 52-week low at 7.68
• Goldman Sachs MLP (NYSE:GER) - marked a new 52-week low at 5.24
• Gevo (NASDAQ:GEVO) - marked a new 52-week low at 2.7477
• New Germany Fund (NYSE:GF) - marked a new 52-week low at 15.47
• Guggenheim Credit (NYSE:GGM) - marked a new 52-week low at 19.03
• PGIM Global Short (NYSE:GHY) - marked a new 52-week low at 13.04
• China Commercial Credit (NASDAQ:GLG) - marked a new 52-week low at 0.46
• Clough Global Opportunities Fund Common Stock (NYSE:GLO) - marked a new 52-week low at 8.9
• Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest (NYSE:GLQ) - marked a new 52-week low at 11.85
• P.H. Glatfelter (NYSE:GLT) - marked a new 52-week low at 12.89
• Clough Global Dividend and Income Fund Common Shares of beneficial interest (NYSE:GLV) - marked a new 52-week low at 11.0401
• GameStop (NYSE:GME) - marked a new 52-week low at 12.19
• Goldman Sachs MLP Inc Opp (NYSE:GMZ) - marked a new 52-week low at 7.545
• Genco Shipping & Trading (NYSE:GNK) - marked a new 52-week low at 8.57
• Genprex (NASDAQ:GNPX) - marked a new 52-week low at 1.295
• Claymore/guggenheim Stra (NYSE:GOF) - marked a new 52-week low at 18.74
• Golden Ocean Group (NASDAQ:GOGL) - marked a new 52-week low at 6.411
• Gulfport Energy (NASDAQ:GPOR) - marked a new 52-week low at 8.11
• Green Plains Partners (NASDAQ:GPP) - marked a new 52-week low at 13.85
• Gap (NYSE:GPS) - marked a new 52-week low at 24.68
• Green Brick Partners (NASDAQ:GRBK) - marked a new 52-week low at 8.27
• Goldman Sachs Group (NYSE:GS) - marked a new 52-week low at 195.005
• Ferroglobe (NASDAQ:GSM) - marked a new 52-week low at 5.0
• Gates Industrial Corp (NYSE:GTES) - marked a new 52-week low at 14.04
• Garrett Motion (NYSE:GTX) - marked a new 52-week low at 11.65
• Goldfield Corporation (The) Common Stock (NYSE:GV) - marked a new 52-week low at 2.6903
• Halliburton (NYSE:HAL) - marked a new 52-week low at 31.745
• Hanesbrands (NYSE:HBI) - marked a new 52-week low at 14.6
• Huttig Building Products (NASDAQ:HBP) - marked a new 52-week low at 2.71
• HC2 Holdings (NYSE:HCHC) - marked a new 52-week low at 3.125
• Home Depot (NYSE:HD) - marked a new 52-week low at 167.7753
• Hortonworks (NASDAQ:HDP) - marked a new 52-week low at 14.04
• John Hancock Hedged (NYSE:HEQ) - marked a new 52-week low at 14.15
• Highland Floating Rate (NYSE:HFRO) - marked a new 52-week low at 14.82
• Harte-Hanks (NYSE:HHS) - marked a new 52-week low at 4.17
• Himax Technologies (NASDAQ:HIMX) - marked a new 52-week low at 3.98
• Western Asset High Income (NYSE:HIO) - marked a new 52-week low at 4.499
• Western Asset High Income (NYSE:HIX) - marked a new 52-week low at 5.9401
• Halcon Resources (NYSE:HK) - marked a new 52-week low at 2.84
• Nobilis Health Corp. Common Stock (NYSE:HLTH) - marked a new 52-week low at 0.3981
• Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest (NYSE:HNW) - marked a new 52-week low at 13.62
• Tekla Life Sciences (NYSE:HQL) - marked a new 52-week low at 17.15
• Hexcel (NYSE:HXL) - marked a new 52-week low at 56.36
• New America High Income (NYSE:HYB) - marked a new 52-week low at 7.9158
• Western Asset High Yield (NYSE:HYI) - marked a new 52-week low at 13.6548
• HyreCar (NASDAQ:HYRE) - marked a new 52-week low at 1.78
• BlackRock Corporate High (NYSE:HYT) - marked a new 52-week low at 9.55
• Industrias Bachoco (NYSE:IBA) - marked a new 52-week low at 39.42
• ICC Holdings (NASDAQ:ICCH) - marked a new 52-week low at 13.76
• Independence Contract (NYSE:ICD) - marked a new 52-week low at 3.2
• Iconix Brand Group (NASDAQ:ICON) - marked a new 52-week low at 0.141
• Infrastructure and Energy (NASDAQ:IEA) - marked a new 52-week low at 7.37
• Voya Global Equity (NYSE:IGD) - marked a new 52-week low at 6.4421
• CBRE Clarion Global Real (NYSE:IGR) - marked a new 52-week low at 6.58
• International Game Tech (NYSE:IGT) - marked a new 52-week low at 14.83
• Imax (NYSE:IMAX) - marked a new 52-week low at 18.84
• Immune Design (NASDAQ:IMDZ) - marked a new 52-week low at 1.28
• Immunogen (NASDAQ:IMGN) - marked a new 52-week low at 5.23
• International Money (NASDAQ:IMXI) - marked a new 52-week low at 11.0112
• Internap (NASDAQ:INAP) - marked a new 52-week low at 5.86
• BROOKFIELD GLOBAL LISTED (NYSE:INF) - marked a new 52-week low at 11.0164
• Innophos Holdings (NASDAQ:IPHS) - marked a new 52-week low at 27.05
• IRSA Propiedades (NASDAQ:IRCP) - marked a new 52-week low at 21.19
• New Ireland Fund (NYSE:IRL) - marked a new 52-week low at 8.71
• IRSA Inversiones y (NYSE:IRS) - marked a new 52-week low at 12.627
• PGIM Short Duration High (NYSE:ISD) - marked a new 52-week low at 13.37
• Innovative Solutions (NASDAQ:ISSC) - marked a new 52-week low at 2.06
• Ivy High Income Opps (NYSE:IVH) - marked a new 52-week low at 12.7691
• John Bean Technologies (NYSE:JBT) - marked a new 52-week low at 80.09
• Nuveen Credit (NYSE:JCO) - marked a new 52-week low at 9.16
• JD.com (NASDAQ:JD) - marked a new 52-week low at 20.47
• Nuveen Diversified (NYSE:JDD) - marked a new 52-week low at 9.8449
• Nuveen Floating Rate Inc (NYSE:JFR) - marked a new 52-week low at 9.7701
• Nuveen Global High Income (NYSE:JGH) - marked a new 52-week low at 14.1624
• Nuveen High Income Nov (NYSE:JHB) - marked a new 52-week low at 9.229
• John Hancock Investors (NYSE:JHI) - marked a new 52-week low at 15.0771
• James Hardie Industries (NYSE:JHX) - marked a new 52-week low at 11.2524
• Nuveen Energy MLP Total (NYSE:JMF) - marked a new 52-week low at 9.1
• Nuveen All Cap Energy MLP (NYSE:JMLP) - marked a new 52-week low at 6.43
• JMU (NASDAQ:JMU) - marked a new 52-week low at 0.8201
• St. Joe (NYSE:JOE) - marked a new 52-week low at 14.45
• Nuveen Preferred & Income (NYSE:JPI) - marked a new 52-week low at 20.64
• Nuveen Preferred Secs Inc (NYSE:JPS) - marked a new 52-week low at 8.22
• Nuveen Preferred (NYSE:JPT) - marked a new 52-week low at 21.28
• Nuveen Credit Strategies (NYSE:JQC) - marked a new 52-week low at 7.5801
• Nuveen Real Asset Income (NYSE:JRI) - marked a new 52-week low at 14.7764
• China Finance Online Co (NASDAQ:JRJC) - marked a new 52-week low at 1.61
• Nuveen Floating Rate Inc (NYSE:JRO) - marked a new 52-week low at 9.815
• Nuveen Short Duration (NYSE:JSD) - marked a new 52-week low at 15.5449
• Kala Pharmaceuticals (NASDAQ:KALA) - marked a new 52-week low at 6.11
• KB Financial Group (NYSE:KB) - marked a new 52-week low at 41.04
• Kimball International (NASDAQ:KBAL) - marked a new 52-week low at 15.655
• Key Energy Services (NYSE:KEG) - marked a new 52-week low at 7.75
• Keryx Biopharmaceuticals (NASDAQ:KERX) - marked a new 52-week low at 2.65
• KKR Income Opportunities (NYSE:KIO) - marked a new 52-week low at 15.2
• Kulicke & Soffa Indus (NASDAQ:KLIC) - marked a new 52-week low at 17.5
• KLX Energy Services Hldgs (NASDAQ:KLXE) - marked a new 52-week low at 24.94
• Kayne Anderson Midstream (NYSE:KMF) - marked a new 52-week low at 10.8206
• Kodiak Sciences (NASDAQ:KOD) - marked a new 52-week low at 7.8
• Michael Kors Holdings (NYSE:KORS) - marked a new 52-week low at 43.77
• Kraton (NYSE:KRA) - marked a new 52-week low at 25.06
• Kronos Worldwide (NYSE:KRO) - marked a new 52-week low at 12.51
• Kansas City Southern (NYSE:KSU) - marked a new 52-week low at 96.3
• Kitov Pharma (NASDAQ:KTOV) - marked a new 52-week low at 1.1302
• Multi-Color (NASDAQ:LABL) - marked a new 52-week low at 44.615
• LAIX (NYSE:LAIX) - marked a new 52-week low at 8.08
• Liberty Global (NASDAQ:LBTYA) - marked a new 52-week low at 23.16
• Liberty Global (NASDAQ:LBTYK) - marked a new 52-week low at 22.55
• LCNB (NASDAQ:LCNB) - marked a new 52-week low at 16.01
• Lydall (NYSE:LDL) - marked a new 52-week low at 22.6
• Cohen & Steers Ltd (NYSE:LDP) - marked a new 52-week low at 22.1737
• Presbia (NASDAQ:LENS) - marked a new 52-week low at 0.6414
• Level One Bancorp (NASDAQ:LEVL) - marked a new 52-week low at 25.5
• Lazard Global Total (NYSE:LGI) - marked a new 52-week low at 15.4
• Limelight Networks (NASDAQ:LLNW) - marked a new 52-week low at 3.24
• Limbach Holdings (NASDAQ:LMB) - marked a new 52-week low at 5.5
• LINE (NYSE:LN) - marked a new 52-week low at 27.81
• Logitech International (NASDAQ:LOGI) - marked a new 52-week low at 32.1
• Dorian LPG (NYSE:LPG) - marked a new 52-week low at 6.85
• Liberty SiriusXM Gr (NASDAQ:LSXMA) - marked a new 52-week low at 38.12
• Liberty SiriusXM Gr (NASDAQ:LSXMK) - marked a new 52-week low at 38.09
• Las Vegas Sands (NYSE:LVS) - marked a new 52-week low at 49.27
• Manchester United (NYSE:MANU) - marked a new 52-week low at 18.36
• MINDBODY (NASDAQ:MB) - marked a new 52-week low at 23.48
• Microbot Medical (NASDAQ:MBOT) - marked a new 52-week low at 2.87
• Moelis & Co (NYSE:MC) - marked a new 52-week low at 39.2
• Madison Covered Call (NYSE:MCN) - marked a new 52-week low at 7.0164
• MFS Charter Income (NYSE:MCR) - marked a new 52-week low at 7.28
• Monarch Casino & Resort (NASDAQ:MCRI) - marked a new 52-week low at 37.27
• Allscripts Healthcare (NASDAQ:MDRX) - marked a new 52-week low at 9.51
• Mercer International (NASDAQ:MERC) - marked a new 52-week low at 11.91
• Mesoblast (NASDAQ:MESO) - marked a new 52-week low at 4.67
• Magellan Health (NASDAQ:MGLN) - marked a new 52-week low at 53.315
• MICT (NASDAQ:MICT) - marked a new 52-week low at 0.5003
• Cohen & Steers MLP Income (NYSE:MIE) - marked a new 52-week low at 8.8
• Mitcham Industries (NASDAQ:MINDP) - marked a new 52-week low at 22.5
• Martin Midstream Partners (NASDAQ:MMLP) - marked a new 52-week low at 10.62
• Maximus (NYSE:MMS) - marked a new 52-week low at 60.0
• MFS Multimarket Income (NYSE:MMT) - marked a new 52-week low at 5.195
• Motus GI Holdings (NASDAQ:MOTS) - marked a new 52-week low at 3.1
• Marathon Petroleum (NYSE:MPC) - marked a new 52-week low at 60.9
• Mountain Province Diamond (NASDAQ:MPVD) - marked a new 52-week low at 1.2185
• Mersana Therapeutics (NASDAQ:MRSN) - marked a new 52-week low at 5.5
• MedEquities Realty Trust (NYSE:MRT) - marked a new 52-week low at 7.31
• Marvell Technology Group (NASDAQ:MRVL) - marked a new 52-week low at 14.73
• Morgan Stanley (NYSE:MS) - marked a new 52-week low at 42.865
• Morgan Stanley Emerg Mkts (NYSE:MSD) - marked a new 52-week low at 8.2999
• ArcelorMittal (NYSE:MT) - marked a new 52-week low at 23.69
• Matador Resources (NYSE:MTDR) - marked a new 52-week low at 23.61
• MVC Capital (NYSE:MVC) - marked a new 52-week low at 8.93
• MagnaChip Semiconductor (NYSE:MX) - marked a new 52-week low at 7.08
• Mexico Fund (NYSE:MXF) - marked a new 52-week low at 12.71
• Nordic American Offshore (NYSE:NAO) - marked a new 52-week low at 0.6622
• Navistar International (NYSE:NAV) - marked a new 52-week low at 29.21
• Navient (NASDAQ:NAVI) - marked a new 52-week low at 11.29
• Noble Energy (NYSE:NBL) - marked a new 52-week low at 23.82
• Nabors Industries (NYSE:NBR) - marked a new 52-week low at 4.015
• NCI Building Systems (NYSE:NCS) - marked a new 52-week low at 11.19
• AllianzGI Convertible (NYSE:NCV) - marked a new 52-week low at 6.0501
• AllianzGI Convertible (NYSE:NCZ) - marked a new 52-week low at 5.28
• Neos Therapeutics (NASDAQ:NEOS) - marked a new 52-week low at 1.85
• National Energy Services (NASDAQ:NESR) - marked a new 52-week low at 9.0
• Netshoes (Cayman) (NYSE:NETS) - marked a new 52-week low at 1.3
• Puxin (NYSE:NEW) - marked a new 52-week low at 5.11
• New Media Inv Group (NYSE:NEWM) - marked a new 52-week low at 13.4365
• Newfield Exploration (NYSE:NFX) - marked a new 52-week low at 18.38
• NGL Energy Partners (NYSE:NGL) - marked a new 52-week low at 9.25
• NantHealth (NASDAQ:NH) - marked a new 52-week low at 1.2
• Neuberger Berman High Yield Strategies Fund (NYSE:NHS) - marked a new 52-week low at 10.15
• NantKwest (NASDAQ:NK) - marked a new 52-week low at 2.0
• NL Industries (NYSE:NL) - marked a new 52-week low at 4.47
• NewLink Genetics (NASDAQ:NLNK) - marked a new 52-week low at 1.8
• Navios Maritime Holdings (NYSE:NM) - marked a new 52-week low at 0.41
• Neuberger Berman MLP Income Fund Inc. Common Stock (NYSE:NML) - marked a new 52-week low at 7.31
• Navios Maritime Partners (NYSE:NMM) - marked a new 52-week low at 1.2
• Newmark Group (NASDAQ:NMRK) - marked a new 52-week low at 9.13
• Nuveen Minnesota Quality (NYSE:NMS) - marked a new 52-week low at 11.99
• NN (NASDAQ:NNBR) - marked a new 52-week low at 6.56
• Novan (NASDAQ:NOVN) - marked a new 52-week low at 2.24
• Neenah (NYSE:NP) - marked a new 52-week low at 68.64
• Nuveen Pennsylvania (NYSE:NPN) - marked a new 52-week low at 12.22
• NRC Group Holdings Corp. Common Stock (NYSE:NRCG) - marked a new 52-week low at 7.01
• Nuveen Senior Income Fund (NYSE:NSL) - marked a new 52-week low at 5.8401
• Tortoise MLP Fund (NYSE:NTG) - marked a new 52-week low at 13.9
• Intellia Therapeutics (NASDAQ:NTLA) - marked a new 52-week low at 16.22
• NeuroMetrix (NASDAQ:NURO) - marked a new 52-week low at 0.9752
• Neovasc (NASDAQ:NVCN) - marked a new 52-week low at 1.21
• NVIDIA (NASDAQ:NVDA) - marked a new 52-week low at 134.38
• Nova Lifestyle (NASDAQ:NVFY) - marked a new 52-week low at 0.82
• Nuveen Select Tax Free (NYSE:NXR) - marked a new 52-week low at 13.94
• Oasis Petroleum (NYSE:OAS) - marked a new 52-week low at 7.305
• Ocwen Financial (NYSE:OCN) - marked a new 52-week low at 2.3
• Corporate Office Props (NYSE:OFC) - marked a new 52-week low at 24.47
• Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests (NYSE:OGCP) - marked a new 52-week low at 15.22
• Ohr Pharmaceutical (NASDAQ:OHRP) - marked a new 52-week low at 0.1417
• Spark Therapeutics (NASDAQ:ONCE) - marked a new 52-week low at 36.15
• OneSmart Intl Edu (NYSE:ONE) - marked a new 52-week low at 7.5
• Organovo Holdings (NASDAQ:ONVO) - marked a new 52-week low at 0.91
• OpGen (NASDAQ:OPGN) - marked a new 52-week low at 1.12
• RiverNorth/DoubleLine (NYSE:OPP) - marked a new 52-week low at 15.5
• OptiNose (NASDAQ:OPTN) - marked a new 52-week low at 9.68
• Orion Group Holdings (NYSE:ORN) - marked a new 52-week low at 4.22