TRNR chart

Interactive Strength Inc. · Quote, news and financials

1.54 USD
-0.06 -3.75%
Bid
1.53 × 2
Ask
1.62 × 2

Extended hours 1.50 -2.60%

As of Oct 30, 2026

3M chart

Closing price and volume

TRNR three-month price chart1.372.032.693.344.00Jul 31Aug 19Sep 8Sep 24Oct 13Oct 30