PGR chart

The Progressive Corporation · Quote, news and financials

231.28 USD
+1.10 +0.48%
Bid
231.19 × 200
Ask
231.32 × 200

Extended hours 228.00 -1.42%

As of Oct 30, 2026

1D chart

Closing price and volume

PGR one-day price chart231.1232.2233.2234.3235.39:30 AM10:44 AM12:06 PM1:22 PM2:39 PM3:55 PM