PGR chart

The Progressive Corporation · Quote, news and financials

231.28 USD
+1.10 +0.48%
Bid
231.19 × 200
Ask
231.32 × 200

Extended hours 228.00 -1.42%

As of Oct 30, 2026

15m chart

Closing price and volume

PGR fifteen-minute interval price chart223.8226.7229.6232.5235.3Oct 26Oct 27Oct 28Oct 29Oct 30

Built from the cached five-day intraday bars.