AAPL
Apple Inc.
190.90
-
1.45
0.75%
1 x 190.93
1 x 190.97
bid
ask
6 @ 05:35 AM
190.96+0.06 (0.03%)
Bearish
2163
Bullish
5127
sentiment
190.27
day range
192.82
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.96
+0.06 (0.03%)
190.90
6 @ 05:35 AM
1 x 190.93
1 x 190.97
-
1.45
0.75%
GOOG
178.14
+0.14 (0.08%)
178.00
2 @ 05:33 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.80
+0.67 (0.37%)
183.13
2 @ 05:35 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.57
+2.05 (0.48%)
430.52
14 @ 05:36 AM
1 x 432.60
3 x 432.74
+
1.48
0.34%
BABA
80.55
-2.13 (2.58%)
82.68
12 @ 05:35 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.51
+0.04 (0.01%)
640.47
5 @ 05:35 AM
1 x 640.51
1 x 641.81
-
10.14
1.56%
TSLA
181.40
+1.29 (0.72%)
180.11
2 @ 05:35 AM
1 x 181.40
8 x 181.45
-
6.49
3.48%
NVDA
1012.50
+63.00 (6.64%)
949.50
1 @ 05:35 AM
1 x 1012.38
1 x 1012.60
-
4.36
0.46%
AMD
169.98
+4.46 (2.69%)
165.52
2 @ 05:35 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.22
+3.94 (3.12%)
126.28
4 @ 05:34 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.74
+2.91 (0.55%)
529.83
15 @ 05:34 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.17
+1.64 (2.54%)
64.53
100 @ 05:36 AM
49 x 66.16
24 x 66.17
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%