AAPL
Apple Inc.
207.49
-
2.19
1.04%
30 x 207.01
2 x 209.94
bid
ask
16 @ 04:00 PM
207.70+0.21 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
207.11
day range
211.89
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39150.30
04:06 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:06 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:06 PM
-
8.55
0.16%
AAPL
207.70
+0.21 (0.10%)
207.49
16 @ 04:00 PM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
180.74
+0.48 (0.27%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.89
+2.04 (1.09%)
186.85
2 @ 02:34 PM
1 x 186.71
2 x 186.93
+
0.75
0.40%
MSFT
450.32
+0.54 (0.12%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.67
-0.01 (0.01%)
73.68
11 @ 03:59 PM
13 x 73.72
8 x 73.73
-
0.67
0.90%
NFLX
686.12
+0.00 (0.00%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.03
+0.02 (0.01%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
126.87
+0.30 (0.24%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.30
+0.47 (0.29%)
160.84
2 @ 02:34 PM
2 x 157.00
1 x 161.03
-
0.94
0.58%
MU
139.68
+0.14 (0.10%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.50
+0.41 (0.08%)
544.09
11 @ 04:00 PM
10 x 544.60
12 x 544.21
-
1.15
0.21%
TQQQ
74.53
+0.13 (0.17%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
612955.00
-3140.00 (0.51%)
616095.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
1155.00
0.19%