AAPL
Apple Inc.
172.81
+
3.51
2.08%
1 x 172.75
1 x 172.83
bid
ask
02:22 PM
timesize
Bearish
2148
Bullish
5109
sentiment
170.89
day range
172.91
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38174.90
02:22 PM
+
271.60
0.72%
^IXIC
NASDAQ Composite
15805.60
02:22 PM
+
200.10
1.28%
^GSPC
S&P 500
5056.01
02:22 PM
+
37.62
0.75%
AAPL
Apple Inc.
172.81
02:22 PM
1 x 172.75
1 x 172.83
+
3.51
2.08%
GOOG
Alphabet Inc.
167.72
02:23 PM
1 x 167.58
1 x 167.88
+
2.16
1.30%
AMZN
Amazon.com, Inc.
184.01
02:23 PM
1 x 183.71
1 x 184.18
+
5.01
2.80%
MSFT
Microsoft Corporation
397.27
02:22 PM
1 x 397.23
1 x 397.31
+
2.33
0.59%
BABA
Alibaba Group Holding Limited
80.94
02:23 PM
11 x 81.23
8 x 81.25
+
5.42
7.18%
NFLX
Netflix, Inc.
562.85
02:22 PM
2 x 562.62
1 x 563.03
+
11.13
2.02%
TSLA
Tesla, Inc.
180.49
02:22 PM
1 x 180.41
2 x 180.44
+
0.50
0.28%
NVDA
NVIDIA Corporation
853.08
02:22 PM
2 x 852.95
1 x 853.24
+
22.67
2.73%
AMD
Advanced Micro Devices, Inc.
145.89
02:23 PM
2 x 145.58
1 x 152.85
+
1.62
1.12%
MU
Micron Technology, Inc.
111.65
02:22 PM
1 x 111.61
3 x 111.63
+
1.95
1.78%
SPY
SPDR S&P 500 ETF Trust
504.04
02:22 PM
5 x 504.02
3 x 504.03
+
3.69
0.74%
TQQQ
ProShares UltraPro QQQ
53.18
02:22 PM
29 x 53.16
47 x 53.17
+
1.58
3.06%
BRK-A
Berkshire Hathaway Inc.
604625.00
02:22 PM
29 x 605355.00
10 x 605913.00
+
2525.00
0.42%
BYRN
Byrna Technologies Inc.
13.45
02:22 PM
1 x 13.40
1 x 13.52
+
0.22
1.66%