AAPL
Apple Inc.
182.44
+
0.04
0.02%
2 x 182.38
2 x 182.46
bid
ask
01:45 PM
timesize
Bearish
2150
Bullish
5112
sentiment
181.46
day range
182.96
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38980.60
01:45 PM
+
96.30
0.25%
^IXIC
NASDAQ Composite
16283.00
01:45 PM
-
49.60
0.30%
^GSPC
S&P 500
5181.98
01:45 PM
-
5.72
0.11%
AAPL
Apple Inc.
182.44
01:45 PM
2 x 182.38
2 x 182.46
+
0.04
0.02%
GOOG
Alphabet Inc.
171.31
01:45 PM
3 x 171.33
2 x 171.34
-
1.67
0.97%
AMZN
Amazon.com, Inc.
187.11
01:45 PM
1 x 186.93
1 x 187.30
-
1.65
0.87%
MSFT
Microsoft Corporation
411.65
01:45 PM
1 x 411.68
2 x 411.71
+
2.31
0.56%
BABA
Alibaba Group Holding Limited
78.53
01:46 PM
8 x 78.53
8 x 78.53
-
0.84
1.06%
NFLX
Netflix, Inc.
612.36
01:45 PM
1 x 612.46
1 x 612.80
+
6.36
1.05%
TSLA
Tesla, Inc.
174.79
01:45 PM
1 x 174.82
1 x 174.85
-
3.02
1.70%
NVDA
NVIDIA Corporation
901.24
01:45 PM
1 x 901.78
1 x 901.99
-
4.30
0.47%
AMD
Advanced Micro Devices, Inc.
153.22
01:45 PM
2 x 152.94
2 x 153.48
-
1.21
0.78%
MU
Micron Technology, Inc.
118.57
01:45 PM
1 x 118.57
3 x 118.58
-
0.64
0.54%
SPY
SPDR S&P 500 ETF Trust
516.90
01:45 PM
5 x 516.89
3 x 516.90
-
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
58.33
01:45 PM
70 x 58.33
34 x 58.34
-
0.23
0.39%
BRK-A
Berkshire Hathaway Inc.
611237.00
01:45 PM
29 x 610490.00
10 x 610950.00
-
21.00
0.00%
BYRN
Byrna Technologies Inc.
13.46
01:45 PM
1 x 13.44
1 x 13.49
-
0.10
0.71%