UVXY
ProShares Ultra VIX Short-Term Futures ETF
26.20
+
0.76
2.99%
1 x 26.20
4 x 26.21
bid
ask
03:09 PM
timesize
Bearish
142
Bullish
269
sentiment
24.49
day range
26.44
24.43
52 week range
175.00
^DJI
Dow Jones Industrial Average
39062.70
03:09 PM
-
608.30
1.53%
^IXIC
NASDAQ Composite
16696.00
03:09 PM
-
105.50
0.63%
^GSPC
S&P 500
5260.76
03:09 PM
-
46.25
0.87%
AAPL
Apple Inc.
187.44
03:09 PM
3 x 187.37
3 x 187.53
-
3.46
1.81%
GOOG
Alphabet Inc.
174.87
03:10 PM
6 x 174.81
2 x 175.08
-
3.13
1.76%
AMZN
Amazon.com, Inc.
180.48
03:10 PM
6 x 180.38
8 x 180.65
-
2.65
1.45%
MSFT
Microsoft Corporation
425.83
03:10 PM
1 x 425.67
1 x 426.34
-
4.69
1.09%
BABA
Alibaba Group Holding Limited
80.64
03:09 PM
11 x 80.27
9 x 80.27
-
2.05
2.47%
NFLX
Netflix, Inc.
631.63
03:10 PM
1 x 631.01
1 x 632.07
-
8.84
1.38%
TSLA
Tesla, Inc.
173.84
03:10 PM
2 x 173.55
2 x 174.16
-
6.27
3.48%
NVDA
NVIDIA Corporation
1028.80
03:09 PM
1 x 1028.66
1 x 1029.00
+
79.30
8.35%
AMD
Advanced Micro Devices, Inc.
158.94
03:10 PM
2 x 158.74
1 x 169.01
-
6.58
3.98%
MU
Micron Technology, Inc.
125.07
03:10 PM
3 x 124.86
3 x 125.30
-
1.21
0.96%
SPY
SPDR S&P 500 ETF Trust
525.11
03:10 PM
9 x 525.03
9 x 524.91
-
4.72
0.89%
TQQQ
ProShares UltraPro QQQ
63.01
03:10 PM
19 x 63.02
19 x 63.03
-
1.52
2.36%
BRK-A
Berkshire Hathaway Inc.
614241.00
03:09 PM
9 x 613075.00
10 x 613487.00
-
10859.00
1.74%