UVXY
ProShares Ultra VIX Short-Term Futures ETF
28.46
+
0.00
0.00%
12 x 28.44
9 x 28.40
bid
ask
11 @ 09:15 AM
28.42-0.04 (0.14%)
Bearish
142
Bullish
269
sentiment
0.00
day range
0.00
28.35
52 week range
185.50
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.81
+0.07 (0.04%)
182.74
1 @ 09:17 AM
5 x 182.76
1 x 182.86
+
0.00
0.00%
GOOG
171.40
+0.24 (0.14%)
171.16
1 @ 09:16 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.63
+0.63 (0.34%)
188.00
9 @ 09:16 AM
3 x 188.55
2 x 188.63
+
0.00
0.00%
MSFT
410.69
+0.15 (0.04%)
410.54
1 @ 09:17 AM
1 x 410.47
1 x 410.59
+
0.00
0.00%
BABA
79.47
+1.01 (1.28%)
78.46
1 @ 09:17 AM
1 x 79.36
2 x 79.50
+
0.00
0.00%
NFLX
611.30
+1.83 (0.30%)
609.47
1 @ 09:17 AM
1 x 609.35
1 x 609.73
+
0.00
0.00%
TSLA
175.52
+0.80 (0.46%)
174.72
100 @ 09:17 AM
2 x 175.49
1 x 175.56
+
0.00
0.00%
NVDA
907.52
+3.40 (0.38%)
904.12
1 @ 09:17 AM
1 x 903.72
1 x 904.23
+
0.00
0.00%
AMD
153.77
+0.15 (0.10%)
153.62
300 @ 09:17 AM
1 x 153.77
12 x 153.90
+
0.00
0.00%
MU
119.83
+0.51 (0.43%)
119.32
1 @ 09:16 AM
1 x 119.31
1 x 119.36
+
0.00
0.00%
SPY
517.73
+0.54 (0.10%)
517.19
1 @ 09:17 AM
8 x 517.64
6 x 517.68
+
0.00
0.00%
TQQQ
58.64
+0.19 (0.33%)
58.45
2000 @ 09:17 AM
28 x 58.63
3 x 58.64
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%