UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.36
-
0.36
1.46%
3 x 24.36
5 x 24.38
bid
ask
02:19 PM
timesize
Bearish
142
Bullish
269
sentiment
24.03
day range
24.86
24.03
52 week range
116.00
^DJI
Dow Jones Industrial Average
38846.80
02:19 PM
-
39.40
0.10%
^IXIC
NASDAQ Composite
17109.90
02:19 PM
-
63.20
0.37%
^GSPC
S&P 500
5346.06
02:19 PM
-
6.90
0.13%
AAPL
Apple Inc.
195.84
02:19 PM
1 x 195.75
1 x 196.08
+
1.36
0.70%
GOOG
Alphabet Inc.
176.86
02:20 PM
3 x 176.76
1 x 177.12
-
1.49
0.84%
AMZN
Amazon.com, Inc.
184.84
02:20 PM
2 x 184.67
1 x 184.93
-
0.16
0.09%
MSFT
Microsoft Corporation
424.21
02:20 PM
1 x 424.10
1 x 424.41
-
0.31
0.07%
BABA
Alibaba Group Holding Limited
78.21
02:20 PM
11 x 78.36
14 x 78.37
-
1.80
2.25%
NFLX
Netflix, Inc.
642.07
02:20 PM
1 x 641.55
1 x 643.06
-
6.45
0.99%
TSLA
Tesla, Inc.
175.61
02:19 PM
1 x 175.62
1 x 175.64
-
2.33
1.31%
NVDA
NVIDIA Corporation
1198.32
02:19 PM
1 x 1198.00
1 x 1198.32
-
11.66
0.96%
AMD
Advanced Micro Devices, Inc.
166.51
02:19 PM
5 x 166.29
5 x 166.69
-
0.27
0.16%
MU
Micron Technology, Inc.
130.25
02:20 PM
3 x 130.09
2 x 130.55
+
0.18
0.14%
SPY
SPDR S&P 500 ETF Trust
533.89
02:19 PM
3 x 533.89
4 x 533.91
-
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
66.85
02:19 PM
38 x 66.85
6 x 66.86
-
0.52
0.77%
BRK-A
Berkshire Hathaway Inc.
625144.00
02:19 PM
9 x 624960.00
10 x 625545.00
+
5144.00
0.83%