UVXY
ProShares Ultra VIX Short-Term Futures ETF
28.35
-
0.11
0.39%
8 x 28.35
9 x 28.36
bid
ask
03:17 PM
timesize
Bearish
142
Bullish
269
sentiment
28.31
day range
28.86
28.31
52 week range
185.50
^DJI
Dow Jones Industrial Average
39377.40
03:17 PM
+
321.00
0.82%
^IXIC
NASDAQ Composite
16346.40
03:17 PM
+
43.60
0.27%
^GSPC
S&P 500
5210.79
03:17 PM
+
23.12
0.45%
AAPL
Apple Inc.
184.35
03:16 PM
2 x 184.34
2 x 184.36
+
1.61
0.88%
GOOG
Alphabet Inc.
171.22
03:17 PM
1 x 162.48
1 x 171.35
+
0.06
0.03%
AMZN
Amazon.com, Inc.
190.34
03:17 PM
2 x 190.13
1 x 190.29
+
2.34
1.24%
MSFT
Microsoft Corporation
412.40
03:17 PM
1 x 412.15
1 x 412.83
+
1.86
0.45%
BABA
Alibaba Group Holding Limited
79.44
03:16 PM
10 x 79.50
8 x 79.50
+
0.98
1.26%
NFLX
Netflix, Inc.
613.06
03:16 PM
1 x 612.94
1 x 613.19
+
3.59
0.59%
TSLA
Tesla, Inc.
171.69
03:17 PM
2 x 171.51
2 x 171.95
-
3.03
1.73%
NVDA
NVIDIA Corporation
888.24
03:17 PM
1 x 887.95
1 x 889.32
-
15.88
1.76%
AMD
Advanced Micro Devices, Inc.
152.24
03:17 PM
3 x 151.98
3 x 152.46
-
1.38
0.90%
MU
Micron Technology, Inc.
118.25
03:17 PM
4 x 118.03
3 x 118.44
-
1.07
0.90%
SPY
SPDR S&P 500 ETF Trust
519.73
03:17 PM
14 x 519.79
8 x 519.79
+
2.54
0.49%
TQQQ
ProShares UltraPro QQQ
58.77
03:17 PM
21 x 58.76
21 x 58.78
+
0.32
0.55%
BRK-A
Berkshire Hathaway Inc.
613955.00
03:16 PM
29 x 613270.00
10 x 613847.00
+
1855.00
0.30%