SWN
Southwestern Energy Company
7.38
+
0.04
0.54%
473 x 0.00
460 x 7.50
bid
ask
467 @ 07:33 AM
7.35-0.03 (0.41%)
Bearish
19
Bullish
48
sentiment
7.31
day range
7.49
4.67
52 week range
7.80
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.69
+0.29 (0.16%)
182.40
5 @ 07:58 AM
1 x 182.60
1 x 182.69
+
0.69
0.38%
GOOG
172.02
-0.96 (0.55%)
172.98
2 @ 07:57 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.45
-1.31 (0.69%)
188.76
50 @ 07:57 AM
1 x 187.39
2 x 187.55
+
0.06
0.03%
MSFT
410.00
+0.66 (0.16%)
409.34
400 @ 07:57 AM
1 x 410.00
2 x 410.25
-
4.20
1.02%
BABA
77.69
-1.68 (2.12%)
79.37
15 @ 07:56 AM
12 x 77.80
18 x 77.74
-
2.18
2.67%
NFLX
602.86
-3.14 (0.52%)
606.00
2 @ 07:56 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
174.85
-2.96 (1.66%)
177.81
50 @ 07:58 AM
1 x 174.80
3 x 174.99
-
6.95
3.76%
NVDA
899.75
-5.79 (0.64%)
905.54
4 @ 07:58 AM
1 x 899.70
1 x 899.82
-
15.86
1.72%
AMD
153.18
-1.25 (0.81%)
154.43
5 @ 07:57 AM
1 x 153.05
2 x 153.34
-
1.35
0.87%
MU
118.75
-0.46 (0.39%)
119.21
3 @ 07:56 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.45
-0.69 (0.13%)
517.14
4 @ 07:58 AM
5 x 516.46
6 x 516.49
+
0.57
0.11%
TQQQ
58.16
-0.40 (0.68%)
58.56
2 @ 07:58 AM
26 x 58.16
3 x 58.17
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%