SWN
Southwestern Energy Company
7.28
-
0.10
1.42%
148 x 7.27
308 x 7.28
bid
ask
02:51 PM
timesize
Bearish
19
Bullish
48
sentiment
7.25
day range
7.33
4.67
52 week range
7.80
^DJI
Dow Jones Industrial Average
39031.50
02:51 PM
+
147.20
0.38%
^IXIC
NASDAQ Composite
16297.40
02:51 PM
-
35.20
0.22%
^GSPC
S&P 500
5186.10
02:51 PM
-
1.60
0.03%
AAPL
Apple Inc.
182.85
02:51 PM
2 x 182.85
2 x 182.91
+
0.45
0.25%
GOOG
Alphabet Inc.
171.50
02:52 PM
1 x 171.35
1 x 171.56
-
1.48
0.86%
AMZN
Amazon.com, Inc.
187.84
02:51 PM
1 x 187.69
1 x 188.02
-
0.92
0.49%
MSFT
Microsoft Corporation
411.27
02:52 PM
1 x 410.84
1 x 411.55
+
1.93
0.47%
BABA
Alibaba Group Holding Limited
78.61
02:51 PM
10 x 78.60
8 x 78.63
-
0.77
0.96%
NFLX
Netflix, Inc.
611.22
02:51 PM
1 x 582.40
1 x 611.84
+
5.22
0.86%
TSLA
Tesla, Inc.
174.48
02:51 PM
3 x 174.45
1 x 174.47
-
3.33
1.87%
NVDA
NVIDIA Corporation
903.47
02:52 PM
1 x 901.87
1 x 904.65
-
2.07
0.23%
AMD
Advanced Micro Devices, Inc.
153.24
02:51 PM
2 x 152.98
2 x 153.48
-
1.19
0.77%
MU
Micron Technology, Inc.
118.83
02:52 PM
1 x 112.68
6 x 118.93
-
0.38
0.32%
SPY
SPDR S&P 500 ETF Trust
517.08
02:51 PM
29 x 517.07
9 x 517.09
-
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
58.38
02:51 PM
76 x 58.38
64 x 58.39
-
0.18
0.31%
BRK-A
Berkshire Hathaway Inc.
611026.00
02:51 PM
29 x 611146.00
10 x 611745.00
-
232.00
0.04%
BYRN
Byrna Technologies Inc.
13.53
02:51 PM
1 x 13.44
1 x 13.55
-
0.04
0.26%