SWN
Southwestern Energy Company
7.38
+
0.00
0.00%
473 x 0.00
460 x 7.45
bid
ask
467 @ 09:07 AM
7.32-0.06 (0.81%)
Bearish
19
Bullish
48
sentiment
0.00
day range
0.00
4.67
52 week range
7.80
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.34
-0.06 (0.03%)
182.40
2 @ 09:21 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
173.10
+0.12 (0.07%)
172.98
2 @ 09:21 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.10
-1.66 (0.88%)
188.76
2 @ 09:21 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.40
-0.94 (0.23%)
409.34
1 @ 09:22 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.72
-1.65 (2.08%)
79.37
15 @ 09:21 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
602.27
-3.73 (0.62%)
606.00
1 @ 09:20 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.44
-6.37 (3.58%)
177.81
5 @ 09:21 AM
1 x 171.40
5 x 171.48
+
0.00
0.00%
NVDA
895.47
-10.07 (1.11%)
905.54
1 @ 09:21 AM
1 x 895.20
1 x 895.60
+
0.00
0.00%
AMD
152.64
-1.79 (1.16%)
154.43
1 @ 09:21 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.04
-1.17 (0.98%)
119.21
3 @ 09:21 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.35
-1.79 (0.35%)
517.14
1 @ 09:21 AM
11 x 515.33
14 x 515.37
+
0.00
0.00%
TQQQ
57.50
-1.06 (1.81%)
58.56
2 @ 09:21 AM
53 x 57.49
52 x 57.51
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%