SWN
Southwestern Energy Company
7.38
+
0.04
0.54%
473 x 0.00
460 x 7.50
bid
ask
467 @ 08:00 AM
7.36-0.02 (0.27%)
Bearish
19
Bullish
48
sentiment
7.31
day range
7.49
4.67
52 week range
7.80
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.57
+0.17 (0.09%)
182.40
2 @ 08:01 AM
1 x 182.56
1 x 182.71
+
0.69
0.38%
GOOG
172.00
-0.97 (0.56%)
172.98
2 @ 08:01 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.50
-1.26 (0.67%)
188.76
1 @ 08:01 AM
2 x 187.40
1 x 187.58
+
0.06
0.03%
MSFT
410.21
+0.87 (0.21%)
409.34
1 @ 08:01 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.00
-1.37 (1.73%)
79.37
65 @ 08:01 AM
1 x 77.68
1 x 77.74
-
2.18
2.67%
NFLX
603.29
-2.71 (0.45%)
606.00
2 @ 08:01 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
173.86
-3.95 (2.22%)
177.81
2 @ 08:01 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
899.75
-5.79 (0.64%)
905.54
1 @ 08:01 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.95
-1.48 (0.96%)
154.43
1 @ 08:01 AM
2 x 153.13
33 x 153.35
-
1.35
0.87%
MU
119.14
-0.07 (0.06%)
119.21
3 @ 08:00 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.43
-0.71 (0.14%)
517.14
10 @ 08:01 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.10
-0.46 (0.79%)
58.56
15 @ 08:01 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%