MNST
Monster Beverage Corporation
52.00
-
0.19
0.36%
8 x 51.97
8 x 52.01
bid
ask
8 @ 05:34 AM
52.00+0.00 (0.00%)
Bearish
15
Bullish
45
sentiment
51.76
day range
52.50
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.81
-0.06 (0.03%)
195.87
1 @ 05:41 AM
80 x 195.80
2 x 195.87
+
1.52
0.78%
GOOG
176.96
-0.11 (0.06%)
177.07
4 @ 05:41 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.04
-0.24 (0.13%)
181.28
52 @ 05:41 AM
1 x 181.03
2 x 181.17
+
1.94
1.08%
MSFT
422.70
-1.31 (0.31%)
424.01
1 @ 05:42 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.38
-0.45 (0.56%)
79.83
12 @ 05:41 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.36
-2.91 (0.45%)
650.27
1 @ 05:41 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.42
-0.58 (0.33%)
175.00
9 @ 05:41 AM
1 x 174.44
1 x 174.48
+
0.23
0.13%
NVDA
1236.75
+12.35 (1.01%)
1224.40
2 @ 05:42 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.30
+1.13 (0.68%)
166.17
97 @ 05:41 AM
1 x 167.28
1 x 167.41
+
6.18
3.86%
MU
134.28
+0.57 (0.43%)
133.71
5 @ 05:41 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.47
-0.20 (0.04%)
534.67
10 @ 05:40 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.52
+0.07 (0.10%)
67.45
1 @ 05:41 AM
1 x 67.51
36 x 67.52
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%