MNST
Monster Beverage Corporation
55.20
+
0.90
1.66%
5 x 55.19
5 x 55.23
bid
ask
5 @ 04:00 PM
55.00-0.20 (0.36%)
Bearish
15
Bullish
45
sentiment
54.42
day range
55.33
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.86
+0.29 (0.16%)
184.57
2 @ 04:26 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.17
-0.41 (0.24%)
171.58
2 @ 04:25 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.80
+0.30 (0.16%)
189.50
2 @ 04:25 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.60
+1.28 (0.31%)
412.32
1 @ 04:27 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.12
+0.66 (0.83%)
79.46
9 @ 04:25 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.47
-1.62 (0.26%)
612.09
1 @ 04:21 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.30
+2.33 (1.35%)
171.97
50 @ 04:27 AM
2 x 174.22
2 x 174.40
-
2.75
1.57%
NVDA
897.25
+9.78 (1.10%)
887.47
1 @ 04:28 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.43
+1.04 (0.68%)
152.39
1 @ 04:26 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.05
+1.24 (1.05%)
117.81
5 @ 04:24 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.40
+1.23 (0.24%)
520.17
9 @ 04:28 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.26
+0.49 (0.83%)
58.77
100 @ 04:28 AM
6 x 59.25
4 x 59.26
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%