MNST
Monster Beverage Corporation
55.63
+
0.43
0.78%
6 x 55.60
15 x 55.68
bid
ask
03:50 PM
timesize
Bearish
15
Bullish
45
sentiment
54.99
day range
55.70
47.54
52 week range
60.85
^DJI
Dow Jones Industrial Average
39510.40
03:50 PM
+
122.60
0.31%
^IXIC
NASDAQ Composite
16332.90
03:50 PM
-
13.40
0.08%
^GSPC
S&P 500
5221.49
03:50 PM
+
7.41
0.14%
AAPL
Apple Inc.
183.03
03:49 PM
1 x 175.59
1 x 184.00
-
1.29
0.70%
GOOG
Alphabet Inc.
170.20
03:50 PM
5 x 170.05
6 x 170.28
-
1.38
0.80%
AMZN
Amazon.com, Inc.
187.54
03:50 PM
1 x 179.48
1 x 187.52
-
1.96
1.03%
MSFT
Microsoft Corporation
414.43
03:50 PM
1 x 414.34
1 x 414.54
+
2.11
0.51%
BABA
Alibaba Group Holding Limited
80.04
03:50 PM
11 x 79.99
8 x 79.98
+
0.58
0.73%
NFLX
Netflix, Inc.
609.88
03:50 PM
1 x 609.58
9 x 610.28
-
2.21
0.36%
TSLA
Tesla, Inc.
168.61
03:50 PM
25 x 168.38
7 x 168.60
-
3.36
1.95%
NVDA
NVIDIA Corporation
895.98
03:50 PM
1 x 894.80
1 x 896.18
+
8.50
0.96%
AMD
Advanced Micro Devices, Inc.
151.79
03:50 PM
21 x 151.51
3 x 152.49
-
0.60
0.39%
MU
Micron Technology, Inc.
121.00
03:50 PM
27 x 120.84
31 x 121.10
+
3.19
2.71%
SPY
SPDR S&P 500 ETF Trust
520.78
03:50 PM
8 x 520.99
8 x 521.01
+
0.62
0.12%
TQQQ
ProShares UltraPro QQQ
59.09
03:50 PM
6 x 58.85
23 x 59.10
+
0.32
0.55%
BRK-A
Berkshire Hathaway Inc.
621335.00
03:50 PM
29 x 620815.00
10 x 621285.00
+
5500.00
0.89%