MNST
Monster Beverage Corporation
55.46
+
0.26
0.47%
6 x 55.39
8 x 55.48
bid
ask
7 @ 04:00 PM
55.21-0.25 (0.44%)
Bearish
15
Bullish
45
sentiment
54.99
day range
55.70
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.88
-0.17 (0.09%)
183.05
1 @ 05:26 PM
1 x 182.77
1 x 182.86
-
1.27
0.69%
GOOG
169.96
-0.33 (0.19%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.44
-0.04 (0.02%)
187.48
1 @ 05:26 PM
2 x 187.42
1 x 187.46
-
2.02
1.07%
MSFT
414.98
+0.24 (0.06%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.09
+0.05 (0.07%)
80.04
1 @ 05:26 PM
9 x 80.09
8 x 80.05
+
0.58
0.73%
NFLX
610.35
-0.52 (0.09%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.03
-0.44 (0.26%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
898.10
-0.68 (0.08%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.69
-0.23 (0.15%)
151.92
5 @ 05:25 PM
1 x 151.64
1 x 151.70
-
0.47
0.31%
MU
121.06
-0.18 (0.15%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.41
-0.43 (0.08%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 520.55
+
0.67
0.13%
TQQQ
59.00
-0.17 (0.29%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%