MAT
Mattel, Inc.
18.63
-
0.06
0.32%
2 x 18.60
1 x 18.64
bid
ask
01:55 PM
timesize
Bearish
9
Bullish
23
sentiment
18.51
day range
18.70
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
39935.60
01:54 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16680.10
01:54 PM
-
18.20
0.11%
^GSPC
S&P 500
5297.35
01:54 PM
+
0.25
0.00%
AAPL
Apple Inc.
189.76
01:54 PM
1 x 189.76
1 x 189.78
-
0.08
0.04%
GOOG
Alphabet Inc.
177.06
01:54 PM
1 x 166.85
1 x 177.25
+
1.63
0.93%
AMZN
Amazon.com, Inc.
185.11
01:55 PM
1 x 184.87
1 x 185.18
+
1.48
0.81%
MSFT
Microsoft Corporation
419.50
01:55 PM
1 x 419.36
1 x 419.68
-
1.49
0.35%
BABA
Alibaba Group Holding Limited
88.80
01:54 PM
8 x 89.01
9 x 89.01
+
2.10
2.42%
NFLX
Netflix, Inc.
620.26
01:54 PM
1 x 619.77
1 x 620.55
+
9.74
1.60%
TSLA
Tesla, Inc.
176.71
01:54 PM
2 x 176.69
1 x 176.71
+
1.87
1.07%
NVDA
NVIDIA Corporation
930.50
01:55 PM
1 x 930.36
1 x 931.61
-
13.09
1.39%
AMD
Advanced Micro Devices, Inc.
163.72
01:54 PM
4 x 163.54
1 x 163.79
+
1.09
0.67%
MU
Micron Technology, Inc.
125.63
01:55 PM
5 x 125.51
5 x 125.79
-
2.26
1.77%
SPY
SPDR S&P 500 ETF Trust
528.68
01:54 PM
5 x 528.68
5 x 528.69
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
62.73
01:54 PM
109 x 62.72
58 x 62.73
-
0.35
0.55%
BRK-A
Berkshire Hathaway Inc.
627750.00
01:54 PM
29 x 627250.00
10 x 627575.00
+
2650.00
0.42%