MAT
Mattel, Inc.
18.64
-
0.05
0.29%
5 x 18.61
1 x 18.69
bid
ask
01:51 PM
timesize
Bearish
9
Bullish
23
sentiment
18.51
day range
18.70
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
39940.60
01:52 PM
+
71.20
0.18%
^IXIC
NASDAQ Composite
16683.90
01:52 PM
-
14.40
0.09%
^GSPC
S&P 500
5297.84
01:52 PM
+
0.74
0.01%
AAPL
Apple Inc.
189.80
01:51 PM
1 x 189.79
1 x 189.82
-
0.04
0.02%
GOOG
Alphabet Inc.
177.08
01:51 PM
1 x 177.07
1 x 177.08
+
1.65
0.94%
AMZN
Amazon.com, Inc.
185.06
01:51 PM
1 x 184.78
2 x 185.14
+
1.43
0.78%
MSFT
Microsoft Corporation
419.58
01:52 PM
1 x 419.40
1 x 419.74
-
1.41
0.33%
BABA
Alibaba Group Holding Limited
88.97
01:51 PM
8 x 89.01
9 x 89.01
+
2.27
2.62%
NFLX
Netflix, Inc.
620.42
01:50 PM
1 x 619.77
1 x 650.21
+
9.90
1.62%
TSLA
Tesla, Inc.
176.80
01:52 PM
2 x 176.49
1 x 177.05
+
1.96
1.12%
NVDA
NVIDIA Corporation
931.36
01:52 PM
1 x 930.94
1 x 932.60
-
12.23
1.30%
AMD
Advanced Micro Devices, Inc.
163.79
01:51 PM
4 x 163.60
1 x 163.94
+
1.17
0.72%
MU
Micron Technology, Inc.
125.79
01:52 PM
5 x 125.65
5 x 125.94
-
2.10
1.64%
SPY
SPDR S&P 500 ETF Trust
528.78
01:52 PM
8 x 528.58
29 x 528.51
+
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
62.78
01:52 PM
20 x 62.77
20 x 62.79
-
0.30
0.47%
BRK-A
Berkshire Hathaway Inc.
627750.00
01:51 PM
29 x 627025.00
10 x 627500.00
+
2650.00
0.42%