MAT
Mattel, Inc.
18.59
-
0.10
0.54%
10 x 18.56
1 x 18.60
bid
ask
03:53 PM
timesize
Bearish
9
Bullish
23
sentiment
18.51
day range
18.70
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
39991.00
03:52 PM
+
121.60
0.30%
^IXIC
NASDAQ Composite
16679.20
03:52 PM
-
19.10
0.11%
^GSPC
S&P 500
5301.70
03:52 PM
+
4.60
0.09%
AAPL
Apple Inc.
189.91
03:52 PM
6 x 189.88
1 x 190.50
+
0.07
0.04%
GOOG
Alphabet Inc.
177.42
03:53 PM
1 x 166.85
2 x 177.56
+
1.99
1.14%
AMZN
Amazon.com, Inc.
184.37
03:53 PM
5 x 184.22
5 x 184.40
+
0.74
0.40%
MSFT
Microsoft Corporation
420.24
03:53 PM
1 x 420.10
1 x 420.37
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
88.56
03:53 PM
9 x 88.47
8 x 88.48
+
1.86
2.14%
NFLX
Netflix, Inc.
620.55
03:53 PM
2 x 619.70
5 x 620.95
+
10.03
1.64%
TSLA
Tesla, Inc.
177.50
03:52 PM
4 x 177.49
5 x 177.50
+
2.66
1.52%
NVDA
NVIDIA Corporation
925.29
03:53 PM
2 x 924.17
2 x 925.90
-
18.30
1.94%
AMD
Advanced Micro Devices, Inc.
164.47
03:53 PM
7 x 164.29
1 x 164.63
+
1.85
1.14%
MU
Micron Technology, Inc.
125.36
03:53 PM
28 x 125.25
27 x 125.51
-
2.53
1.97%
SPY
SPDR S&P 500 ETF Trust
529.23
03:52 PM
4 x 529.22
13 x 529.23
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
62.87
03:52 PM
69 x 62.87
18 x 62.88
-
0.21
0.33%
BRK-A
Berkshire Hathaway Inc.
628678.00
03:53 PM
29 x 628185.00
10 x 628615.00
+
3578.00
0.57%