MAT
Mattel, Inc.
18.62
-
0.07
0.37%
7 x 18.60
2 x 18.66
bid
ask
5 @ 04:00 PM
18.62+0.00 (0.00%)
Bearish
9
Bullish
23
sentiment
18.51
day range
18.70
16.20
52 week range
22.64
^DJI
Dow Jones Industrial Average
40003.60
04:04 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:03 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:03 PM
+
6.17
0.12%
AAPL
189.89
+0.02 (0.01%)
189.87
1 @ 04:00 PM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.32
+0.03 (0.02%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.53
-0.17 (0.09%)
184.70
2 @ 04:00 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.07
-0.13 (0.03%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.47
-0.08 (0.09%)
88.55
9 @ 03:59 PM
9 x 88.38
8 x 88.42
+
1.85
2.13%
NFLX
621.15
+0.05 (0.01%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.49
+0.03 (0.02%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.55
-0.24 (0.03%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.38
-0.08 (0.05%)
164.46
1 @ 04:00 PM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
125.29
+0.00 (0.00%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.10
-0.40 (0.08%)
529.50
10 @ 04:00 PM
11 x 529.01
8 x 528.94
+
0.81
0.15%
TQQQ
62.80
-0.18 (0.29%)
62.98
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-20770.00 (3.30%)
629070.00
20 @ 03:59 PM
29 x 627960.00
10 x 628500.00
+
3970.00
0.64%