M
Macy's, Inc.
18.65
+
0.22
1.19%
9 x 0.00
10 x 18.78
bid
ask
10 @ 08:00 AM
18.50-0.15 (0.80%)
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.84
-0.28 (0.14%)
193.12
10 @ 08:10 AM
1 x 192.84
1 x 192.94
-
3.77
1.91%
GOOG
176.69
+0.06 (0.03%)
176.63
3 @ 08:11 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.78
-0.28 (0.15%)
187.06
1 @ 08:11 AM
2 x 186.68
6 x 186.85
+
2.76
1.50%
MSFT
426.18
-1.69 (0.39%)
427.87
1 @ 08:11 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.60
-0.70 (0.88%)
79.30
500 @ 08:10 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
644.26
-0.24 (0.04%)
644.50
1 @ 08:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.22
+0.43 (0.25%)
173.79
2 @ 08:11 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.20
-0.59 (0.48%)
121.79
2 @ 08:11 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
161.05
+0.71 (0.44%)
160.34
45 @ 08:11 AM
1 x 161.05
1 x 161.10
-
7.53
4.49%
MU
134.70
-0.12 (0.09%)
134.82
3 @ 08:10 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.22
-1.44 (0.27%)
535.66
12 @ 08:11 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.35
-0.48 (0.71%)
67.83
5 @ 08:11 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%