M
Macy's, Inc.
19.11
-
0.15
0.78%
5 x 19.11
1 x 19.12
bid
ask
02:57 PM
timesize
Bearish
74
Bullish
168
sentiment
18.98
day range
19.41
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38653.70
02:57 PM
-
58.50
0.15%
^IXIC
NASDAQ Composite
17670.30
02:57 PM
+
61.90
0.35%
^GSPC
S&P 500
5431.86
02:57 PM
+
10.83
0.20%
AAPL
Apple Inc.
213.84
02:57 PM
1 x 213.71
2 x 214.04
+
0.77
0.36%
GOOG
Alphabet Inc.
177.99
02:57 PM
6 x 177.99
1 x 178.00
-
1.57
0.87%
AMZN
Amazon.com, Inc.
184.19
02:58 PM
1 x 183.98
1 x 184.37
-
2.70
1.44%
MSFT
Microsoft Corporation
440.76
02:57 PM
1 x 440.73
1 x 440.75
-
0.30
0.07%
BABA
Alibaba Group Holding Limited
75.81
02:57 PM
8 x 75.72
8 x 75.73
-
0.57
0.75%
NFLX
Netflix, Inc.
653.91
02:57 PM
1 x 653.92
1 x 654.20
+
3.85
0.59%
TSLA
Tesla, Inc.
184.09
02:57 PM
3 x 184.08
1 x 184.11
+
6.80
3.83%
NVDA
NVIDIA Corporation
129.47
02:57 PM
2 x 129.47
10 x 129.48
+
4.27
3.41%
AMD
Advanced Micro Devices, Inc.
160.31
02:57 PM
1 x 160.25
2 x 160.36
+
0.07
0.04%
MU
Micron Technology, Inc.
143.07
02:57 PM
1 x 143.07
2 x 143.08
+
2.32
1.65%
SPY
SPDR S&P 500 ETF Trust
542.50
02:57 PM
2 x 542.49
7 x 542.51
+
1.14
0.21%
TQQQ
ProShares UltraPro QQQ
73.21
02:57 PM
61 x 73.21
3 x 73.22
+
1.25
1.74%
BRK-A
Berkshire Hathaway Inc.
609805.00
02:57 PM
9 x 609119.00
10 x 609825.00
-
5787.00
0.94%