M
Macy's, Inc.
19.26
+
0.53
2.83%
12 x 19.23
9 x 19.27
bid
ask
11 @ 04:00 PM
19.23-0.03 (0.16%)
Bearish
74
Bullish
168
sentiment
18.91
day range
19.29
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.10
+1.03 (0.48%)
213.07
1 @ 07:53 PM
3 x 214.00
2 x 214.15
+
5.92
2.86%
GOOG
178.50
-1.06 (0.59%)
179.56
343 @ 07:52 PM
1 x 178.36
1 x 178.69
+
1.37
0.77%
AMZN
186.44
-0.45 (0.24%)
186.89
100 @ 07:53 PM
1 x 186.33
1 x 186.53
-
0.34
0.18%
MSFT
440.15
-0.91 (0.21%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
1 @ 07:52 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.63
-3.43 (0.53%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.05
+0.76 (0.43%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.36
+1.16 (0.93%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.19
-0.05 (0.03%)
160.24
1 @ 07:53 PM
1 x 160.16
9 x 160.20
+
1.28
0.81%
MU
141.76
+1.01 (0.72%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.22
+0.86 (0.16%)
541.36
11 @ 04:00 PM
11 x 542.14
10 x 542.15
+
4.41
0.82%
TQQQ
73.16
+1.20 (1.67%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%