M
Macy's, Inc.
18.75
+
0.10
0.51%
12 x 18.80
9 x 18.81
bid
ask
01:25 PM
timesize
Bearish
74
Bullish
168
sentiment
18.34
day range
18.82
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38586.40
01:24 PM
-
281.60
0.72%
^IXIC
NASDAQ Composite
17224.40
01:24 PM
+
31.90
0.19%
^GSPC
S&P 500
5347.76
01:24 PM
-
13.03
0.24%
AAPL
Apple Inc.
205.15
01:24 PM
1 x 204.94
2 x 205.19
+
12.03
6.23%
GOOG
Alphabet Inc.
176.29
01:25 PM
1 x 176.09
1 x 176.37
-
0.34
0.19%
AMZN
Amazon.com, Inc.
185.06
01:24 PM
1 x 184.84
3 x 185.15
-
2.00
1.07%
MSFT
Microsoft Corporation
428.15
01:24 PM
2 x 428.12
1 x 428.15
+
0.28
0.07%
BABA
Alibaba Group Holding Limited
77.82
01:25 PM
10 x 77.78
8 x 77.75
-
1.48
1.86%
NFLX
Netflix, Inc.
642.71
01:24 PM
1 x 642.62
3 x 642.89
-
1.79
0.28%
TSLA
Tesla, Inc.
168.82
01:24 PM
2 x 168.81
1 x 168.83
-
4.97
2.86%
NVDA
NVIDIA Corporation
120.15
01:24 PM
1 x 120.15
1 x 120.17
-
1.63
1.34%
AMD
Advanced Micro Devices, Inc.
158.63
01:25 PM
4 x 158.46
2 x 158.83
-
1.72
1.07%
MU
Micron Technology, Inc.
134.04
01:24 PM
1 x 134.05
1 x 134.07
-
0.78
0.58%
SPY
SPDR S&P 500 ETF Trust
534.04
01:24 PM
9 x 534.04
1 x 534.06
-
1.62
0.30%
TQQQ
ProShares UltraPro QQQ
67.91
01:24 PM
3 x 67.91
46 x 67.92
+
0.08
0.12%
BRK-A
Berkshire Hathaway Inc.
612142.00
01:23 PM
9 x 612460.00
10 x 612766.00
-
5558.00
0.90%