M
Macy's, Inc.
19.04
+
0.31
1.63%
8 x 19.03
6 x 19.04
bid
ask
11:46 AM
timesize
Bearish
74
Bullish
168
sentiment
18.91
day range
19.24
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38846.10
11:46 AM
+
98.70
0.25%
^IXIC
NASDAQ Composite
17656.00
11:46 AM
+
312.50
1.80%
^GSPC
S&P 500
5434.70
11:46 AM
+
59.38
1.10%
AAPL
Apple Inc.
216.26
11:46 AM
2 x 216.15
2 x 216.38
+
9.11
4.40%
GOOG
Alphabet Inc.
178.46
11:47 AM
1 x 178.41
1 x 178.55
+
0.27
0.15%
AMZN
Amazon.com, Inc.
188.01
11:47 AM
2 x 187.93
1 x 188.12
+
0.78
0.42%
MSFT
Microsoft Corporation
439.14
11:46 AM
1 x 439.12
3 x 439.16
+
6.46
1.49%
BABA
Alibaba Group Holding Limited
78.40
11:46 AM
13 x 78.37
10 x 78.39
+
0.50
0.64%
NFLX
Netflix, Inc.
649.65
11:46 AM
1 x 649.38
1 x 649.65
+
1.10
0.17%
TSLA
Tesla, Inc.
178.91
11:46 AM
2 x 178.89
1 x 178.93
+
8.25
4.83%
NVDA
NVIDIA Corporation
125.61
11:46 AM
1 x 125.59
4 x 125.61
+
4.70
3.89%
AMD
Advanced Micro Devices, Inc.
161.53
11:47 AM
1 x 161.30
2 x 161.68
+
2.57
1.62%
MU
Micron Technology, Inc.
139.63
11:46 AM
3 x 139.56
4 x 139.61
+
4.56
3.37%
SPY
SPDR S&P 500 ETF Trust
542.79
11:46 AM
1 x 542.80
14 x 542.82
+
5.84
1.09%
TQQQ
ProShares UltraPro QQQ
72.25
11:46 AM
43 x 72.25
8 x 72.26
+
3.02
4.37%
BRK-A
Berkshire Hathaway Inc.
615648.00
11:46 AM
9 x 616261.00
10 x 616600.00
-
121.00
0.02%