JPM
JPMorgan Chase & Co.
199.61
-
0.34
0.17%
8 x 0.00
40 x 0.00
bid
ask
24 @ 07:31 AM
198.91-0.70 (0.35%)
Bearish
194
Bullish
357
sentiment
198.44
day range
200.84
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.41
-0.71 (0.37%)
193.12
38 @ 07:44 AM
1 x 192.40
1 x 192.48
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 07:35 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.83
-0.23 (0.12%)
187.06
50 @ 07:44 AM
4 x 186.69
1 x 186.84
+
2.76
1.50%
MSFT
426.10
-1.77 (0.41%)
427.87
1 @ 07:44 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.58
-0.72 (0.91%)
79.30
50 @ 07:45 AM
5 x 78.53
1 x 78.58
+
0.89
1.14%
NFLX
643.26
-1.24 (0.19%)
644.50
1 @ 07:41 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.07
+0.28 (0.16%)
173.79
2 @ 07:45 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.42
-0.37 (0.30%)
121.79
2 @ 07:45 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.71
+0.37 (0.23%)
160.34
34 @ 07:44 AM
1 x 160.66
1 x 160.74
-
7.53
4.49%
MU
134.69
-0.13 (0.10%)
134.82
3 @ 07:44 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.90
-1.76 (0.33%)
535.66
12 @ 07:45 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.21
-0.62 (0.92%)
67.83
5 @ 07:45 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%