JPM
JPMorgan Chase & Co.
194.47
-
5.14
2.58%
8 x 194.54
40 x 194.57
bid
ask
12:50 PM
timesize
Bearish
194
Bullish
357
sentiment
193.64
day range
197.94
135.69
52 week range
204.79
^DJI
Dow Jones Industrial Average
38567.00
12:50 PM
-
301.00
0.77%
^IXIC
NASDAQ Composite
17208.40
12:50 PM
+
15.90
0.09%
^GSPC
S&P 500
5346.39
12:50 PM
-
14.40
0.27%
AAPL
Apple Inc.
204.41
12:49 PM
1 x 204.37
1 x 204.51
+
11.29
5.85%
GOOG
Alphabet Inc.
176.02
12:50 PM
1 x 175.96
1 x 176.09
-
0.61
0.35%
AMZN
Amazon.com, Inc.
184.68
12:49 PM
3 x 184.58
3 x 184.77
-
2.38
1.27%
MSFT
Microsoft Corporation
427.36
12:50 PM
1 x 427.26
1 x 427.65
-
0.51
0.12%
BABA
Alibaba Group Holding Limited
77.84
12:49 PM
10 x 77.73
8 x 77.75
-
1.46
1.84%
NFLX
Netflix, Inc.
642.38
12:49 PM
1 x 607.44
1 x 643.24
-
2.12
0.33%
TSLA
Tesla, Inc.
167.75
12:50 PM
1 x 167.67
1 x 168.00
-
6.03
3.47%
NVDA
NVIDIA Corporation
120.54
12:50 PM
2 x 120.35
2 x 120.79
-
1.24
1.02%
AMD
Advanced Micro Devices, Inc.
159.04
12:50 PM
2 x 158.77
2 x 159.27
-
1.30
0.81%
MU
Micron Technology, Inc.
134.54
12:50 PM
2 x 130.00
2 x 134.78
-
0.28
0.21%
SPY
SPDR S&P 500 ETF Trust
533.98
12:50 PM
18 x 534.00
13 x 534.04
-
1.68
0.31%
TQQQ
ProShares UltraPro QQQ
67.80
12:50 PM
19 x 67.79
19 x 67.80
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
612515.00
12:49 PM
9 x 612250.00
10 x 612700.00
-
5185.00
0.84%