GME
GameStop Corp.
17.46
-
0.55
3.05%
8 x 20.25
12 x 20.40
bid
ask
10 @ 08:45 AM
24.15+6.69 (38.32%)
Bearish
519
Bullish
1073
sentiment
16.88
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.40
+2.35 (1.28%)
183.05
2 @ 08:45 AM
1 x 185.40
7 x 185.45
-
1.27
0.69%
GOOG
166.22
-4.07 (2.39%)
170.29
2 @ 08:45 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.97
+0.49 (0.26%)
187.48
7 @ 08:45 AM
1 x 187.85
1 x 187.97
-
2.02
1.07%
MSFT
418.38
+3.64 (0.88%)
414.74
1 @ 08:45 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.95
+2.91 (3.64%)
80.04
4 @ 08:44 AM
31 x 82.90
1 x 82.96
+
0.58
0.73%
NFLX
611.88
+1.01 (0.17%)
610.87
1 @ 08:45 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.65
+1.18 (0.70%)
168.47
2 @ 08:45 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
907.63
+8.85 (0.98%)
898.78
1 @ 08:45 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.09
+0.17 (0.11%)
151.92
19 @ 08:45 AM
2 x 152.04
3 x 152.18
-
0.47
0.31%
MU
122.60
+1.36 (1.12%)
121.24
12 @ 08:45 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.32
+1.48 (0.28%)
520.84
8 @ 08:45 AM
8 x 522.18
8 x 521.66
+
0.67
0.13%
TQQQ
59.86
+0.69 (1.17%)
59.17
14 @ 08:45 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%