GME
GameStop Corp.
20.68
-
0.15
0.72%
12 x 20.69
18 x 20.71
bid
ask
10:16 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42851.40
10:17 AM
-
12.50
0.03%
^IXIC
NASDAQ Composite
18488.70
10:17 AM
+
145.80
0.79%
^GSPC
S&P 500
5846.11
10:17 AM
+
31.08
0.53%
AAPL
Apple Inc.
230.26
10:16 AM
3 x 230.26
3 x 230.37
+
2.71
1.19%
GOOG
Alphabet Inc.
166.80
10:17 AM
2 x 166.70
3 x 166.92
+
2.28
1.39%
AMZN
Amazon.com, Inc.
188.91
10:17 AM
1 x 188.80
1 x 189.05
+
0.09
0.05%
MSFT
Microsoft Corporation
421.82
10:17 AM
1 x 421.61
1 x 422.13
+
5.50
1.32%
BABA
Alibaba Group Holding Limited
108.53
10:17 AM
8 x 109.99
12 x 110.00
-
1.61
1.46%
NFLX
Netflix, Inc.
719.66
10:17 AM
1 x 719.48
2 x 720.91
-
3.13
0.43%
TSLA
Tesla, Inc.
213.90
10:17 AM
2 x 213.41
1 x 213.95
-
3.90
1.79%
NVDA
NVIDIA Corporation
138.78
10:17 AM
3 x 138.59
1 x 138.93
+
3.98
2.95%
AMD
Advanced Micro Devices, Inc.
166.66
10:17 AM
1 x 166.52
3 x 166.80
-
1.23
0.73%
MU
Micron Technology, Inc.
107.87
10:17 AM
2 x 107.86
2 x 107.97
+
0.95
0.89%
SPY
SPDR S&P 500 ETF Trust
582.76
10:17 AM
12 x 583.29
8 x 583.29
+
3.18
0.55%
TQQQ
ProShares UltraPro QQQ
75.91
10:17 AM
7 x 75.93
7 x 75.97
+
1.61
2.16%
BRK-A
Berkshire Hathaway Inc.
689779.00
10:17 AM
10 x 688666.00
11 x 689664.00
-
1721.00
0.25%