GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.95
10 x 23.97
bid
ask
9 @ 09:26 AM
23.96-0.02 (0.08%)
Bearish
574
Bullish
1143
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.30
-0.97 (0.44%)
220.27
1 @ 09:26 AM
1 x 220.23
1 x 220.30
+
0.00
0.00%
GOOG
186.49
-0.12 (0.06%)
186.61
2 @ 09:25 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.68
-0.32 (0.16%)
200.00
1 @ 09:26 AM
2 x 199.50
2 x 199.84
+
0.00
0.00%
MSFT
458.21
-1.06 (0.23%)
459.28
2 @ 09:26 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.18
+0.50 (0.68%)
73.68
2 @ 09:26 AM
12 x 74.15
13 x 74.23
+
0.00
0.00%
NFLX
677.79
-1.79 (0.26%)
679.58
1 @ 09:25 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.28
+4.02 (1.74%)
231.26
4 @ 09:26 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.55
-1.12 (0.91%)
122.67
10 @ 09:26 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.35
-0.96 (0.58%)
164.31
122 @ 09:26 AM
1 x 163.30
1 x 163.38
+
0.00
0.00%
MU
132.98
+0.39 (0.29%)
132.59
3 @ 09:26 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.62
-0.39 (0.07%)
549.01
9 @ 09:26 AM
10 x 549.25
8 x 549.14
+
3.67
0.67%
TQQQ
76.88
-0.45 (0.58%)
77.33
57 @ 09:26 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
0.00
0.00%