GME
GameStop Corp.
24.20
+
0.87
3.74%
8 x 24.14
10 x 24.18
bid
ask
03:46 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39315.80
03:46 PM
+
146.30
0.37%
^IXIC
NASDAQ Composite
17998.50
03:46 PM
+
119.20
0.67%
^GSPC
S&P 500
5501.83
03:46 PM
+
26.74
0.49%
AAPL
Apple Inc.
219.69
03:45 PM
4 x 219.52
4 x 219.87
+
2.94
1.36%
GOOG
Alphabet Inc.
186.79
03:46 PM
1 x 174.30
1 x 192.74
+
2.30
1.25%
AMZN
Amazon.com, Inc.
199.74
03:46 PM
3 x 199.77
1 x 207.21
+
2.54
1.29%
MSFT
Microsoft Corporation
458.78
03:46 PM
2 x 458.21
2 x 459.11
+
2.05
0.45%
BABA
Alibaba Group Holding Limited
73.72
03:46 PM
12 x 73.73
8 x 73.74
+
1.54
2.13%
NFLX
Netflix, Inc.
680.70
03:46 PM
5 x 679.88
4 x 680.84
+
7.09
1.05%
TSLA
Tesla, Inc.
229.63
03:46 PM
5 x 229.44
1 x 230.00
+
19.76
9.42%
NVDA
NVIDIA Corporation
121.99
03:46 PM
2 x 121.97
2 x 122.06
-
2.31
1.86%
AMD
Advanced Micro Devices, Inc.
164.42
03:46 PM
7 x 164.27
11 x 164.66
+
6.73
4.27%
MU
Micron Technology, Inc.
132.07
03:46 PM
2 x 132.05
2 x 132.27
+
0.55
0.42%
SPY
SPDR S&P 500 ETF Trust
548.13
03:46 PM
8 x 548.10
13 x 548.07
+
2.79
0.51%
TQQQ
ProShares UltraPro QQQ
76.96
03:46 PM
94 x 76.61
7 x 76.99
+
1.93
2.57%
BRK-A
Berkshire Hathaway Inc.
612030.00
03:46 PM
10 x 611156.00
11 x 611785.00
+
1570.00
0.26%