GME
GameStop Corp.
36.67
+
5.10
16.16%
11 x 0.00
32 x 0.00
bid
ask
01:14 PM
timesize
Bearish
555
Bullish
1112
sentiment
31.28
day range
37.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38819.50
01:14 PM
+
12.20
0.03%
^IXIC
NASDAQ Composite
17160.20
01:14 PM
-
27.70
0.16%
^GSPC
S&P 500
5345.60
01:14 PM
-
8.43
0.16%
AAPL
Apple Inc.
195.85
01:13 PM
1 x 195.71
1 x 196.04
-
0.02
0.01%
GOOG
Alphabet Inc.
178.10
01:14 PM
1 x 178.05
1 x 178.15
+
1.03
0.58%
AMZN
Amazon.com, Inc.
183.38
01:13 PM
1 x 183.17
1 x 183.56
+
2.10
1.16%
MSFT
Microsoft Corporation
423.33
01:14 PM
1 x 423.05
1 x 423.33
-
0.68
0.16%
BABA
Alibaba Group Holding Limited
79.56
01:13 PM
10 x 0.00
14 x 0.00
-
0.27
0.33%
NFLX
Netflix, Inc.
653.73
01:13 PM
1 x 611.81
1 x 654.63
+
3.46
0.53%
TSLA
Tesla, Inc.
177.34
01:14 PM
1 x 176.90
1 x 177.66
+
2.34
1.34%
NVDA
NVIDIA Corporation
1194.80
01:14 PM
1 x 1193.23
1 x 1196.13
-
29.60
2.42%
AMD
Advanced Micro Devices, Inc.
166.99
01:14 PM
2 x 165.20
4 x 167.18
+
0.82
0.49%
MU
Micron Technology, Inc.
130.11
01:14 PM
5 x 129.92
2 x 130.35
-
3.60
2.69%
SPY
SPDR S&P 500 ETF Trust
533.83
01:14 PM
9 x 533.48
12 x 533.49
-
0.84
0.16%
TQQQ
ProShares UltraPro QQQ
67.43
01:14 PM
26 x 67.38
19 x 67.40
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
616690.00
01:13 PM
9 x 0.00
10 x 0.00
-
1310.00
0.21%