GME
GameStop Corp.
28.21
-
0.49
1.71%
1 x 28.18
1 x 28.21
bid
ask
11:47 AM
timesize
Bearish
575
Bullish
1135
sentiment
27.20
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38595.80
11:47 AM
+
6.60
0.02%
^IXIC
NASDAQ Composite
17722.30
11:47 AM
+
33.40
0.19%
^GSPC
S&P 500
5441.89
11:47 AM
+
10.29
0.19%
AAPL
Apple Inc.
216.73
11:47 AM
1 x 216.60
1 x 216.81
+
4.24
2.00%
GOOG
Alphabet Inc.
177.11
11:47 AM
4 x 177.10
1 x 177.11
-
1.26
0.71%
AMZN
Amazon.com, Inc.
181.56
11:47 AM
1 x 181.55
1 x 181.56
-
2.10
1.14%
MSFT
Microsoft Corporation
444.44
11:47 AM
1 x 444.41
1 x 444.45
+
1.87
0.42%
BABA
Alibaba Group Holding Limited
74.49
11:47 AM
6 x 74.49
3 x 74.50
+
1.14
1.55%
NFLX
Netflix, Inc.
677.63
11:47 AM
1 x 677.22
1 x 677.63
+
8.25
1.23%
TSLA
Tesla, Inc.
185.92
11:47 AM
1 x 185.90
4 x 185.93
+
7.91
4.44%
NVDA
NVIDIA Corporation
131.24
11:47 AM
2 x 131.22
5 x 131.28
-
0.64
0.49%
AMD
Advanced Micro Devices, Inc.
156.40
11:47 AM
1 x 156.39
3 x 156.41
-
3.23
2.03%
MU
Micron Technology, Inc.
145.84
11:47 AM
1 x 145.81
1 x 145.85
+
4.48
3.17%
SPY
SPDR S&P 500 ETF Trust
543.84
11:47 AM
2 x 543.83
4 x 543.84
+
1.06
0.19%
TQQQ
ProShares UltraPro QQQ
75.00
11:47 AM
10 x 75.00
56 x 75.01
+
0.83
1.12%
BRK-A
Berkshire Hathaway Inc.
609790.00
11:46 AM
9 x 609597.00
8 x 610250.00
-
1110.00
0.18%